MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVAX — Novavax Inc

Nasdaq

Novavax Inc

CompareBack to Screener
$11.32
-1.24(-9.87%)
O
12.35
H
13.33
L
10.88
V
19.35M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.32
Implied Volatility (IV)1.9%
Put / Call Ratio0.07
Total Options Volume7.0K
Total Open Interest21.7K
Selected Expiration2026-10-09

NVAX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.56-0.09-$0.87$1.7652661.3%$10.00ATM$0.02-0.02-$0.01$0.02716161.0%
$0.89-0.01-$0.75$1.071153331.1%$10.50ATM$0.07-0.07-$0.03$0.071274981.0%
$0.47+0.01-$0.48$0.683391.8K1.1%$11.00ATM$0.21-0.14-$0.10$0.321785041.2%
$0.30-0.01-$0.26$0.326431.6K1.0%$11.50ATM$0.45-0.05-$0.33$0.79371951.2%
$0.16-0.05-$0.13$0.182.9K2.1K1.2%$12.00ATM$0.87-0.19-$0.70$0.87372.4K1.0%
$0.11-0.01-$0.09$0.111219041.3%$12.50ATM$1.23-0.22-$1.06$1.4421811.0%

Open Interest & Max Pain

2026-10-09
Max Pain$11.50+1.6% vs price
Call Open Interest16.4K
Put Open Interest5.3K
Put / Call (Open Interest)0.33
CallsPutsPrice $11.32Max painTop of chart = 2.4K contracts
9.5
10
10.5
11
11.5Max pain $11.5
12
12.5
13
13.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.