MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NVBW — AllianzIM U.S. Equity Buffer20 Nov ETF
Cboe BZXAllianzIM U.S. Equity Buffer20 Nov ETF
$36.81
+0.03(+0.09%)
- O
- 36.79
- H
- 36.84
- L
- 36.78
- V
- 9.99K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$36.81
Period Return+21.57%
Period High$36.84
Period Low$30.12
Avg Daily Volume10.1K
Total Trading Days365
NVBW — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $36.79 | $36.84 | $36.78 | $36.81 | +$0.03 | +0.09% | 9,991 | $36.83 | $36.78 $36.84 |
| Oct 5, 2026 | $36.76 | $36.78 | $36.72 | $36.78 | +$0.09 | +0.26% | 918 | $36.74 | $36.72 $36.78 |
| Oct 2, 2026 | $36.67 | $36.69 | $36.64 | $36.68 | +$0.09 | +0.25% | 4,932 | $36.68 | $36.64 $36.69 |
| Oct 1, 2026 | $36.49 | $36.59 | $36.46 | $36.59 | +$0.07 | +0.20% | 7,330 | $36.52 | $36.46 $36.59 |
| Sep 30, 2026 | $36.49 | $36.64 | $36.49 | $36.52 | $-0.05 | -0.12% | 8,720 | $36.60 | $36.49 $36.64 |
| Sep 29, 2026 | $36.51 | $36.56 | $36.51 | $36.56 | $-0.02 | -0.05% | 1,967 | $36.54 | $36.51 $36.56 |
| Sep 28, 2026 | $36.62 | $36.63 | $36.53 | $36.58 | $-0.07 | -0.20% | 9,930 | $36.56 | $36.53 $36.63 |
| Sep 25, 2026 | $36.61 | $36.65 | $36.61 | $36.65 | +$0.08 | +0.23% | 1,424 | $36.62 | $36.61 $36.65 |
| Sep 24, 2026 | $36.54 | $36.57 | $36.54 | $36.57 | +$0.00 | +0.01% | 1,166 | $36.57 | $36.54 $36.57 |
| Sep 23, 2026 | $36.64 | $36.64 | $36.56 | $36.57 | $-0.08 | -0.23% | 2,833 | $36.58 | $36.56 $36.64 |
| Sep 22, 2026 | $36.63 | $36.66 | $36.62 | $36.66 | +$0.05 | +0.12% | 4,954 | $36.65 | $36.62 $36.66 |
| Sep 21, 2026 | $36.56 | $36.61 | $36.55 | $36.61 | +$0.15 | +0.42% | 4,590 | $36.60 | $36.55 $36.61 |
| Sep 18, 2026 | $36.37 | $36.46 | $36.37 | $36.46 | +$0.02 | +0.05% | 1,137 | $36.39 | $36.37 $36.46 |
| Sep 17, 2026 | $36.35 | $36.44 | $36.35 | $36.44 | +$0.22 | +0.61% | 3,199 | $36.36 | $36.35 $36.44 |
| Sep 16, 2026 | $36.32 | $36.33 | $36.15 | $36.22 | $-0.07 | -0.19% | 16,318 | $36.31 | $36.15 $36.33 |
| Sep 15, 2026 | $36.22 | $36.29 | $36.22 | $36.29 | $-0.08 | -0.22% | 5,522 | $36.27 | $36.22 $36.29 |
| Sep 14, 2026 | $36.36 | $36.36 | $36.36 | $36.36 | $-0.05 | -0.12% | 32 | $36.31 | $36.36 $36.36 |
| Sep 11, 2026 | $36.39 | $36.43 | $36.39 | $36.41 | +$0.16 | +0.44% | 2,795 | $36.40 | $36.39 $36.43 |
| Sep 10, 2026 | $36.27 | $36.28 | $36.24 | $36.25 | $-0.08 | -0.22% | 1,934 | $36.26 | $36.24 $36.28 |
| Sep 9, 2026 | $36.33 | $36.33 | $36.33 | $36.33 | $-0.07 | -0.18% | 9 | $36.35 | $36.33 $36.33 |
| Sep 8, 2026 | $36.40 | $36.40 | $36.40 | $36.40 | $-0.06 | -0.16% | 9 | $36.42 | $36.40 $36.40 |
| Sep 4, 2026 | $36.48 | $36.48 | $36.46 | $36.46 | $-0.03 | -0.07% | 169 | $36.47 | $36.46 $36.48 |
| Sep 3, 2026 | $36.48 | $36.48 | $36.48 | $36.48 | +$0.12 | +0.33% | 26 | $36.47 | $36.48 $36.48 |
| Sep 2, 2026 | $36.26 | $36.37 | $36.26 | $36.36 | +$0.08 | +0.23% | 7,452 | $36.32 | $36.26 $36.37 |
| Sep 1, 2026 | $36.32 | $36.35 | $36.25 | $36.28 | $-0.12 | -0.33% | 10,185 | $36.29 | $36.25 $36.35 |
| Aug 31, 2026 | $36.37 | $36.39 | $36.36 | $36.39 | +$0.00 | +0.00% | 724 | $36.36 | $36.36 $36.39 |
| Aug 28, 2026 | $36.39 | $36.39 | $36.39 | $36.39 | +$0.01 | +0.02% | 200 | $36.36 | $36.39 $36.39 |
| Aug 27, 2026 | $36.16 | $36.39 | $36.16 | $36.39 | +$0.09 | +0.23% | 1,463 | $36.23 | $36.16 $36.39 |
| Aug 26, 2026 | $36.26 | $36.30 | $36.26 | $36.30 | +$0.02 | +0.04% | 774 | $36.28 | $36.26 $36.30 |
| Aug 25, 2026 | $36.25 | $36.29 | $36.25 | $36.29 | +$0.03 | +0.08% | 558 | $36.28 | $36.25 $36.29 |