MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVCT — Nuvectis Pharma, Inc. Common Stock

Nasdaq

Nuvectis Pharma, Inc. Common Stock

CompareBack to Screener
$20.03
-1.36(-6.36%)
O
21.54
H
21.54
L
19.79
V
187.07K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.03
Implied Volatility (IV)1.2%
Put / Call Ratio-
Total Options Volume107
Total Open Interest8.1K
Selected Expiration2026-10-16

NVCT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.15+0.00-$0.45$2.60-1.0K1.0%$20.00ATM$0.75+0.00-$0.20$2.20-700.7%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-50.1% vs price
Call Open Interest7.8K
Put Open Interest318
Put / Call (Open Interest)0.04
CallsPutsPrice $20.03Max painTop of chart = 1.6K contracts
17.5
20
22.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.