MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVD — GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF

Nasdaq

GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF

CompareBack to Screener
$3.30
-0.01(-0.30%)
O
3.23
H
3.32
L
3.19
V
80.52M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.30
Implied Volatility (IV)1.1%
Put / Call Ratio0.30
Total Options Volume134
Total Open Interest4.9K
Selected Expiration2026-10-16

NVD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.33+0.00-$0.25$0.35517620.6%$3.00ATM$0.02-0.03-$0.00$0.05215890.5%

Open Interest & Max Pain

2026-10-16
Max Pain$3.00-9.1% vs price
Call Open Interest4.0K
Put Open Interest934
Put / Call (Open Interest)0.23
CallsPutsPrice $3.30Max painTop of chart = 762 contracts
3Max pain $3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.