MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVDD — Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF

Nasdaq

Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF

CompareBack to Screener
$27.48
-0.01(-0.04%)
O
27.18
H
27.52
L
27.01
V
199.99K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.48
Implied Volatility (IV)0.4%
Put / Call Ratio1.00
Total Options Volume2
Total Open Interest566
Selected Expiration2026-10-16

NVDD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.80$2.55--0.2%$25.00ATM$0.10+0.00-$0.00$0.40-60.4%
---$0.95$1.65--0.2%$26.00ATM$0.70+0.00-$0.00$0.50-10.3%
$1.25+0.00-$0.50$0.90-70.3%$27.00ATM$0.38+0.00-$0.10$0.75-40.3%
$0.30-0.10-$0.00$0.40150.2%$28.00ATM$0.50+0.00-$0.70$1.40-260.4%
$0.13+0.00-$0.00$0.45-1640.3%$29.00ATM$1.03+0.00-$1.55$2.25-220.4%
$0.14+0.00-$0.00$0.40-90.3%$30.00$1.63+0.00-$2.50$3.30-330.4%

Open Interest & Max Pain

2026-10-16
Max Pain$29.00+5.5% vs price
Call Open Interest447
Put Open Interest119
Put / Call (Open Interest)0.27
CallsPutsPrice $27.48Max painTop of chart = 164 contracts
25
26
27
28
29Max pain $29
30
31
32

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.