MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVDL — GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF

Nasdaq

GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF

CompareBack to Screener
$40.17
+0.01(+0.01%)
O
41.14
H
41.59
L
40.09
V
10.37M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$40.17
Implied Volatility (IV)1.0%
Put / Call Ratio0.22
Total Options Volume8.3K
Total Open Interest35.3K
Selected Expiration2026-10-09

NVDL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.77+0.93-$5.10$6.002481.2%$35.50$0.02-0.05-$0.02$0.082760.8%
$5.19+0.74-$4.60$5.2541761.1%$36.00$0.05-0.03-$0.04$0.07332900.8%
$4.60+0.65-$4.00$4.803551.0%$36.50$0.10-0.02-$0.05$0.093770.7%
$3.73+0.25-$3.65$3.95724420.9%$37.00$0.07-0.08-$0.07$0.08506070.7%
$3.70+0.68-$3.20$3.70142120.8%$37.50$0.10-0.14-$0.10$0.13314760.7%
$3.00+0.63-$2.74$2.99378380.8%$38.00ATM$0.14-0.16-$0.11$0.171101.6K0.6%
$2.89+0.94-$2.29$2.9333030.7%$38.50ATM$0.21-0.20-$0.20$0.26522010.6%
$2.20+0.37-$1.85$2.192349460.7%$39.00ATM$0.29-0.26-$0.24$0.321321830.6%
$1.86+0.36-$1.50$1.77132.0K0.7%$39.50ATM$0.35-0.40-$0.36$0.451372120.6%
$1.23+0.17-$1.19$1.382562.6K0.6%$40.00ATM$0.61-0.29-$0.51$0.624591240.6%
$0.95+0.20-$0.88$1.001055550.6%$40.50ATM$0.70-0.47-$0.75$0.83173840.6%
$0.71+0.11-$0.65$0.819701.7K0.6%$41.00ATM$0.89-1.21-$0.92$1.0996290.5%
$0.48+0.04-$0.47$0.653241.4K0.6%$41.50ATM$1.36-1.12-$1.16$1.413320.5%
$0.35+0.01-$0.31$0.363.5K9.3K0.6%$42.00ATM$1.39-0.90-$1.42$1.784480.4%
$0.31+0.03-$0.20$0.29566630.6%$42.50ATM$1.75-1.65-$1.70$2.15230.3%
$0.17+0.02-$0.14$0.202591.3K0.6%$43.00$2.15-1.28-$2.19$2.57460.2%
$0.12+0.01-$0.09$0.13225430.6%$43.50$2.55-1.37-$2.45$3.15130.2%
$0.11+0.04-$0.06$0.125596430.6%$44.00$3.15--$3.05$3.502-0.2%
$0.13+0.07-$0.05$0.093170.6%$44.50---$2.59$4.15--0.3%

Open Interest & Max Pain

2026-10-09
Max Pain$37.50-6.6% vs price
Call Open Interest25.6K
Put Open Interest9.7K
Put / Call (Open Interest)0.38
CallsPutsPrice $40.17Max painTop of chart = 9.3K contracts
32.5
34
35.5
37
Max pain $37.5
38.5
40
41.5
43
44.5
47

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.