MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVDQ — T-Rex 2X Inverse NVIDIA Daily Target ETF

Cboe BZX

T-Rex 2X Inverse NVIDIA Daily Target ETF

CompareBack to Screener
$7.43
+0.00(+0.00%)
O
7.25
H
7.43
L
7.16
V
7.4M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.43
Implied Volatility (IV)0.9%
Put / Call Ratio0.19
Total Options Volume31
Total Open Interest572
Selected Expiration2026-10-16

NVDQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.60+0.00-$0.40$0.55-420.6%$7.00ATM$0.19+0.04-$0.05$0.20450.5%
$0.09-0.06-$0.05$0.20213110.7%$8.00ATM$0.83+0.21-$0.55$1.151160.5%

Open Interest & Max Pain

2026-10-16
Max Pain$7.00-5.8% vs price
Call Open Interest477
Put Open Interest95
Put / Call (Open Interest)0.20
CallsPutsPrice $7.43Max painTop of chart = 311 contracts
6
7Max pain $7
8

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.