MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVDS — Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF

Nasdaq

Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF

CompareBack to Screener
$16.50
-0.02(-0.12%)
O
16.19
H
16.53
L
16.07
V
228.73K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.50
Implied Volatility (IV)0.7%
Put / Call Ratio0.40
Total Options Volume7
Total Open Interest62
Selected Expiration2026-10-16

NVDS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.00$1.60--0.4%$15.00ATM---$0.00$0.35--0.5%
$0.50-0.43-$0.50$0.75160.3%$16.00ATM$0.45+0.19-$0.25$0.45120.5%
$0.25-0.15-$0.20$0.35330.5%$17.00ATM$1.06+0.51-$0.85$1.25130.6%
$0.29+0.00-$0.00$0.35-90.6%$18.00ATM$1.20+0.00-$1.65$2.15-80.7%

Open Interest & Max Pain

2026-10-16
Max Pain$18.00+9.1% vs price
Call Open Interest43
Put Open Interest19
Put / Call (Open Interest)0.44
CallsPutsPrice $16.50Max painTop of chart = 9 contracts
14
15
16
17
18Max pain $18
19

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.