Underlying Price $159.26
Implied Volatility (IV) 0.9%
Put / Call Ratio 0.14
Total Options Volume 114
Total Open Interest 2.6K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $10.00 +0.00 - $20.40 $22.50 - 2 0.8% $141.00 - - - $0.20 $1.75 - - 0.6% $21.45 +3.45 - $19.70 $21.60 2 47 0.8% $142.00 - - - $0.30 $1.80 - - 0.6% $19.96 +5.26 - $18.70 $20.70 3 6 0.8% $143.00 $1.60 +0.00 - $0.00 $1.90 - 2 0.6% $6.80 +0.00 - $17.90 $19.80 - 10 0.7% $144.00 $1.00 -0.50 - $0.10 $1.95 2 2 0.6% $16.50 +0.00 - $17.10 $18.90 - 60 0.7% $145.00 $3.18 +0.00 - $0.20 $2.05 - 23 0.6% $8.60 +0.00 - $16.00 $18.00 - 11 0.7% $146.00 $1.33 -14.79 - $0.50 $2.15 1 1 0.6% $12.45 +0.00 - $15.30 $17.20 - 39 0.7% $147.00 $4.00 +0.00 - $0.55 $2.30 - 2 0.6% $12.40 +0.00 - $14.40 $16.30 - 14 0.7% $148.00 $8.50 +0.00 - $0.70 $2.45 - 1 0.6% $10.80 +0.00 - $13.50 $15.50 - 9 0.7% $149.00 $3.50 +0.00 - $0.90 $2.60 - 5 0.6% $12.28 +0.00 - $13.00 $14.60 - 98 0.7% $150.00 $2.94 +0.00 - $1.10 $2.75 - 3 0.6% $10.90 +1.87 - $9.30 $10.90 8 50 0.6% $155.00 $2.92 -4.19 - $2.55 $3.70 2 1 0.5% $7.80 +1.65 - $6.20 $7.80 12 225 0.6% $160.00 ATM $4.90 -1.59 - $4.20 $5.70 1 2 0.5% $4.35 +0.85 - $3.30 $5.10 60 95 0.6% $165.00 $33.14 +0.00 - $6.70 $8.30 - 1 0.5% $3.32 +0.76 - $2.25 $3.60 5 87 0.6% $170.00 - - - $10.00 $12.00 - - 0.5% $1.99 +0.99 - $1.15 $2.35 4 29 0.6% $175.00 - - - $13.80 $16.20 - - 0.5%
Max Pain $124.00 -22.1% vs price
Call Open Interest 1.9K
Put Open Interest 671
Put / Call (Open Interest) 0.35
Top of chart = 434 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
