MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVDW — Roundhill NVDA WeeklyPay ETF

Cboe BZX

Roundhill NVDA WeeklyPay ETF

CompareBack to Screener
$39.08
+0.17(+0.44%)
O
39.52
H
39.83
L
38.98
V
56.16K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$39.08
Implied Volatility (IV)0.3%
Put / Call Ratio3.00
Total Options Volume16
Total Open Interest343
Selected Expiration2026-10-16

NVDW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.10+0.00-$4.00$4.70-10.4%$35.00$0.47+0.00-$0.00$0.55-70.4%
$2.96+0.00-$2.90$4.10-20.4%$36.00$0.70+0.00-$0.00$0.60-190.4%
$1.70+0.00-$2.05$3.20-120.4%$37.00ATM$0.26-0.14-$0.00$0.651110.4%
$0.85+0.00-$1.30$2.20-200.4%$38.00ATM$0.95+0.00-$0.15$0.65-40.3%
$0.57+0.00-$0.60$1.50-2210.3%$39.00ATM$0.55-0.47-$0.45$1.10350.3%
$0.43+0.13-$0.25$0.604330.3%$40.00ATM$1.10--$1.00$1.758-0.3%
---$0.00$0.75--0.3%$41.00ATM---$1.45$2.40--0.2%
$0.50+0.00-$0.00$0.65-10.4%$42.00---$2.30$3.70--0.1%
$0.10+0.00-$0.00$0.55-20.4%$43.00---$3.20$4.60--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$37.00-5.3% vs price
Call Open Interest292
Put Open Interest51
Put / Call (Open Interest)0.17
CallsPutsPrice $39.08Max painTop of chart = 221 contracts
32
34
36
Max pain $37
38
40
42
44
46

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.