MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVDX — T-Rex 2X Long NVIDIA Daily Target ETF

Cboe BZX

T-Rex 2X Long NVIDIA Daily Target ETF

CompareBack to Screener
$22.61
+0.02(+0.09%)
O
23.20
H
23.41
L
22.58
V
3.41M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.61
Implied Volatility (IV)0.7%
Put / Call Ratio0.29
Total Options Volume378
Total Open Interest2.3K
Selected Expiration2026-10-09

NVDX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.25+0.52-$2.85$3.304711.0%$20.00$0.05-0.03-$0.00$0.0510530.7%
$2.70+0.56-$2.35$2.8512361.0%$20.50ATM$0.03+0.00-$0.00$0.05-800.7%
$2.00+0.35-$1.85$2.0510290.8%$21.00ATM$0.05-0.07-$0.00$0.05266930.6%
$1.63+0.33-$1.40$1.6515920.7%$21.50ATM$0.11-0.11-$0.05$0.1019620.5%
$1.20+0.20-$1.00$1.30111790.7%$22.00ATM$0.13-0.32-$0.10$0.202120.5%
$0.85+0.30-$0.65$0.9010640.7%$22.50ATM$0.26-0.19-$0.20$0.601060.5%
$0.45+0.03-$0.40$0.45963600.6%$23.00ATM$0.46-1.02-$0.35$0.60810.4%
$0.30+0.05-$0.20$0.35751990.6%$23.50ATM$0.77--$0.70$1.002-0.5%
$0.15+0.00-$0.10$0.2038340.6%$24.00ATM$4.94+0.00-$1.00$1.35-20.5%
$0.10+0.05-$0.00$0.151330.6%$24.50ATM---$1.25$1.80--0.4%
$0.03-0.06-$0.00$0.05440.7%$25.00ATM---$1.85$2.25--0.3%

Open Interest & Max Pain

2026-10-09
Max Pain$21.00-7.1% vs price
Call Open Interest1.2K
Put Open Interest1.2K
Put / Call (Open Interest)1.02
CallsPutsPrice $22.61Max painTop of chart = 693 contracts
18.5
19.5
20.5
Max pain $21
21.5
22.5
23.5
24.5
25.5
27

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.