MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVMI — Nova Ltd. Ordinary Shares

Nasdaq

Nova Ltd. Ordinary Shares

CompareBack to Screener
$394.48
+1.62(+0.41%)
O
397.40
H
399.32
L
393.25
V
225.3K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$394.48
Implied Volatility (IV)0.7%
Put / Call Ratio2.15
Total Options Volume41
Total Open Interest932
Selected Expiration2026-10-16

NVMI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$27.66+0.00-$29.60$35.40-60.6%$350.00$2.82+0.82-$0.50$3.3013170.5%
$40.40+0.00-$21.60$27.50-40.5%$360.00$3.60+0.00-$2.10$6.90-50.5%
$34.50+0.00-$15.60$21.40-710.6%$370.00---$4.00$9.30--0.5%
$22.40+0.00-$10.30$15.80-80.6%$380.00$12.22-1.98-$9.30$15.00110.5%
$20.78+0.00-$6.70$11.00-640.6%$390.00---$16.30$20.40--0.5%
$9.71+0.00-$3.70$6.80-140.5%$400.00$49.75+0.00-$21.90$27.70-10.5%
$3.60-4.90-$2.65$5.90370.6%$410.00---$29.70$37.00--0.5%
$2.21-5.55-$1.45$4.2011880.6%$420.00---$39.30$45.70--0.5%
$3.47+0.00-$0.20$5.90-750.7%$430.00---$48.60$55.00--0.6%
$3.17+0.00-$0.00$3.20-180.7%$440.00---$58.20$64.40--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$330.00-16.3% vs price
Call Open Interest668
Put Open Interest264
Put / Call (Open Interest)0.40
CallsPutsPrice $394.48Max painTop of chart = 188 contracts
320
Max pain $330
340
360
380
400
420
440
460

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.