MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NVOC — Corgi NVO 2x Daily ETF
Cboe BZXCorgi NVO 2x Daily ETF
$13.92
+0.17(+1.24%)
- O
- 13.92
- H
- 13.92
- L
- 13.92
- V
- 54.25
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$13.92
Period Return-44.02%
Period High$27.19
Period Low$13.75
Avg Daily Volume802
Total Trading Days59
NVOC — Historical OHLCV Price & Volume Table
Jul 14, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $13.92 | $13.92 | $13.92 | $13.92 | +$0.17 | +1.24% | 54 | $13.55 | $13.92 $13.92 |
| Oct 2, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | $-0.08 | -0.55% | 16 | $13.85 | $13.75 $13.75 |
| Oct 1, 2026 | $13.82 | $13.82 | $13.82 | $13.82 | $-0.42 | -2.97% | 16 | $14.00 | $13.82 $13.82 |
| Sep 30, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | $-0.26 | -1.80% | 70 | $14.57 | $14.25 $14.25 |
| Sep 29, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | $-0.29 | -1.99% | 13 | $14.50 | $14.51 $14.51 |
| Sep 28, 2026 | $14.69 | $14.80 | $14.69 | $14.80 | $-0.11 | -0.71% | 130 | $14.69 | $14.69 $14.80 |
| Sep 25, 2026 | $14.89 | $14.91 | $14.89 | $14.91 | +$0.15 | +1.00% | 223 | $14.84 | $14.89 $14.91 |
| Sep 24, 2026 | $14.48 | $14.76 | $14.48 | $14.76 | +$0.25 | +1.72% | 235 | $14.60 | $14.48 $14.76 |
| Sep 23, 2026 | $14.54 | $14.54 | $14.51 | $14.51 | $-0.94 | -6.10% | 338 | $14.61 | $14.51 $14.54 |
| Sep 22, 2026 | $15.42 | $15.45 | $15.42 | $15.45 | $-0.27 | -1.73% | 283 | $15.46 | $15.42 $15.45 |
| Sep 21, 2026 | $16.17 | $16.17 | $15.72 | $15.72 | $-3.01 | -16.06% | 756 | $15.89 | $15.72 $16.17 |
| Sep 18, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $-0.01 | -0.04% | 118 | $18.39 | $18.73 $18.73 |
| Sep 17, 2026 | $18.74 | $18.74 | $18.74 | $18.74 | +$1.27 | +7.28% | 120 | $18.60 | $18.74 $18.74 |
| Sep 16, 2026 | $17.37 | $17.47 | $17.37 | $17.47 | $-0.64 | -3.53% | 132 | $17.47 | $17.37 $17.47 |
| Sep 15, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | $-0.90 | -4.75% | 20 | $18.02 | $18.11 $18.11 |
| Sep 14, 2026 | $19.01 | $19.01 | $19.01 | $19.01 | +$0.39 | +2.07% | 15 | $18.87 | $19.01 $19.01 |
| Sep 11, 2026 | $18.62 | $18.62 | $18.62 | $18.62 | $-0.94 | -4.79% | 11 | $18.77 | $18.62 $18.62 |
| Sep 10, 2026 | $19.56 | $19.56 | $19.56 | $19.56 | $-0.45 | -2.27% | 11 | $19.81 | $19.56 $19.56 |
| Sep 9, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | $-0.57 | -2.75% | 17 | $20.34 | $20.01 $20.01 |
| Sep 8, 2026 | $20.58 | $20.58 | $20.58 | $20.58 | $-1.31 | -5.98% | 25 | $20.84 | $20.58 $20.58 |
| Sep 4, 2026 | $21.89 | $21.89 | $21.89 | $21.89 | $-0.87 | -3.83% | 92 | $21.59 | $21.89 $21.89 |
| Sep 3, 2026 | $22.76 | $22.76 | $22.76 | $22.76 | +$0.61 | +2.76% | 15 | $22.51 | $22.76 $22.76 |
| Sep 2, 2026 | $22.15 | $22.15 | $22.15 | $22.15 | +$1.55 | +7.50% | 20 | $21.91 | $22.15 $22.15 |
| Sep 1, 2026 | $20.60 | $20.60 | $20.60 | $20.60 | $-0.24 | -1.16% | 12 | $21.07 | $20.60 $20.60 |
| Aug 31, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | $-0.22 | -1.03% | 67 | $20.82 | $20.85 $20.85 |
| Aug 28, 2026 | $21.06 | $21.06 | $21.06 | $21.06 | $-0.64 | -2.93% | 12 | $21.24 | $21.06 $21.06 |
| Aug 27, 2026 | $21.34 | $21.70 | $21.34 | $21.70 | $-0.91 | -4.04% | 243 | $21.43 | $21.34 $21.70 |
| Aug 26, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | $-1.39 | -5.77% | 11 | $23.08 | $22.61 $22.61 |
| Aug 25, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | +$1.56 | +6.93% | 9 | $23.31 | $24.00 $24.00 |
| Aug 24, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | +$0.15 | +0.69% | 14 | $22.33 | $22.44 $22.44 |