MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVT — nVent Electric plc Ordinary Shares

NYSE

nVent Electric plc Ordinary Shares

CompareBack to Screener
$173.80
+6.63(+3.97%)
O
168.99
H
175.94
L
168.23
V
2.57M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$173.80
Implied Volatility (IV)0.7%
Put / Call Ratio0.71
Total Options Volume173
Total Open Interest5.2K
Selected Expiration2026-10-16

NVT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$19.10+0.00-$12.30$15.00-340.6%$155.00$1.32+0.62-$1.20$1.5524270.5%
$8.70-8.00-$9.30$10.1041080.5%$160.00$2.90+1.70-$2.30$3.3013570.5%
$5.96-5.14-$6.00$7.1034580.5%$165.00$4.40+2.05-$4.10$5.005440.5%
$4.03-3.87-$3.70$4.30164510.5%$170.00$3.64+0.00-$6.60$7.90-410.5%
$2.10-3.12-$2.15$3.2036730.5%$175.00ATM$10.19+3.74-$10.00$11.1022330.5%
$1.14-2.19-$1.20$2.0044610.6%$180.00$34.30+0.00-$12.70$15.50-50.5%
$0.80-1.24-$0.70$1.2017030.6%$185.00$18.54+0.00-$17.10$19.70--0.5%
$0.40-0.91-$0.40$0.606530.6%$190.00---$21.70$25.40--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$155.00-10.8% vs price
Call Open Interest3.6K
Put Open Interest1.6K
Put / Call (Open Interest)0.44
CallsPutsPrice $173.80Max painTop of chart = 703 contracts
140
150
Max pain $155
160
170
180
190
200

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.