MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVTS — Navitas Semiconductor Corporation Common Stock

Nasdaq

Navitas Semiconductor Corporation Common Stock

CompareBack to Screener
$11.97
-0.37(-3.00%)
O
12.52
H
12.75
L
11.96
V
11.75M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.97
Implied Volatility (IV)1.2%
Put / Call Ratio0.50
Total Options Volume13.7K
Total Open Interest36.5K
Selected Expiration2026-10-09

NVTS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.35-0.74-$0.33$0.371496760.7%$11.00ATM$0.15+0.11-$0.14$0.162.4K6690.7%
$0.14-0.57-$0.12$0.151.4K4770.8%$11.50ATM$0.43+0.29-$0.41$0.461.8K2.8K0.8%
$0.04-0.31-$0.04$0.053.4K2.7K0.8%$12.00ATM$0.84+0.49-$0.82$0.921582.0K0.9%
$0.02-0.15-$0.02$0.032.4K4.9K1.0%$12.50ATM$1.31+0.66-$1.27$1.46701.4K1.2%
$0.02-0.06-$0.01$0.029865.4K1.1%$13.00ATM$1.67+0.54-$1.69$1.96233581.4%

Open Interest & Max Pain

2026-10-09
Max Pain$12.00+0.3% vs price
Call Open Interest27.6K
Put Open Interest9.0K
Put / Call (Open Interest)0.33
CallsPutsPrice $11.97Max painTop of chart = 5.4K contracts
10
10.5
11
11.5
12Max pain $12
12.5
13
13.5
14

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.