MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVTX — Tradr 2X Long NVTS Daily ETF

Cboe BZX

Tradr 2X Long NVTS Daily ETF

CompareBack to Screener
$16.51
-1.14(-6.46%)
O
18.03
H
18.73
L
16.50
V
325.83K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.51
Implied Volatility (IV)1.5%
Put / Call Ratio2.00
Total Options Volume6
Total Open Interest750
Selected Expiration2026-10-16

NVTX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.50+0.00-$2.80$3.60-31.5%$15.00ATM$0.85+0.00-$0.40$0.85-1551.5%
$3.90+0.00-$2.20$2.75-361.4%$16.00ATM$1.05+0.00-$0.85$1.30-421.6%
$1.68+0.00-$1.70$2.20-11.5%$17.00ATM$4.53+0.00-$1.30$1.85-21.6%
$2.00-0.90-$1.25$1.85171.5%$18.00ATM$1.60+0.00-$1.90$2.35-221.6%

Open Interest & Max Pain

2026-10-16
Max Pain$16.00-3.1% vs price
Call Open Interest373
Put Open Interest377
Put / Call (Open Interest)1.01
CallsPutsPrice $16.51Max painTop of chart = 155 contracts
14
15
16Max pain $16
17
18
19

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.