MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NVYY — GraniteShares YieldBOOST NVDA ETF

Nasdaq

GraniteShares YieldBOOST NVDA ETF

CompareBack to Screener
$11.35
+0.01(+0.09%)
O
11.35
H
11.38
L
11.35
V
12.5K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.35
Implied Volatility (IV)0.5%
Put / Call Ratio3.00
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

NVYY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30+0.00-$0.50$2.15-10.3%$10.00ATM---$0.00$0.80--0.5%
$0.40+0.00-$0.00$0.75--0.3%$11.00ATM$0.10+0.00-$0.00$0.75-20.5%
---$0.00$0.80--0.6%$12.00ATM---$0.00$1.75--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$11.00-3.1% vs price
Call Open Interest1
Put Open Interest3
Put / Call (Open Interest)3.00
CallsPutsPrice $11.35Max painTop of chart = 2 contracts
10
11Max pain $11
12
13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.