MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NWAX — New America Acquisition I Corp.
NYSENew America Acquisition I Corp.
$10.05
-0.01(-0.10%)
- O
- 10.06
- H
- 10.06
- L
- 10.04
- V
- 18.84K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.05
Period Return-1.52%
Period High$10.39
Period Low$9.68
Avg Daily Volume84.0K
Total Trading Days176
NWAX — Historical OHLCV Price & Volume Table
Jan 26, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.06 | $10.06 | $10.04 | $10.05 | $-0.01 | -0.10% | 18,843 | $10.05 | $10.04 $10.06 |
| Oct 5, 2026 | $10.06 | $10.07 | $10.04 | $10.06 | $-0.01 | -0.10% | 62,769 | $10.05 | $10.04 $10.07 |
| Oct 2, 2026 | $10.07 | $10.08 | $10.06 | $10.07 | $-0.02 | -0.15% | 48,808 | $10.06 | $10.06 $10.08 |
| Oct 1, 2026 | $10.08 | $10.09 | $10.07 | $10.09 | +$0.01 | +0.10% | 69,124 | $10.08 | $10.07 $10.09 |
| Sep 30, 2026 | $10.08 | $10.08 | $10.07 | $10.08 | $-0.01 | -0.05% | 30,311 | $10.07 | $10.07 $10.08 |
| Sep 29, 2026 | $10.08 | $10.08 | $10.07 | $10.08 | +$0.01 | +0.05% | 27,694 | $10.07 | $10.07 $10.08 |
| Sep 28, 2026 | $10.07 | $10.08 | $10.07 | $10.08 | +$0.01 | +0.05% | 378,516 | $10.08 | $10.07 $10.08 |
| Sep 25, 2026 | $10.08 | $10.08 | $10.06 | $10.07 | +$0.00 | +0.00% | 24,092 | $10.07 | $10.06 $10.08 |
| Sep 24, 2026 | $10.07 | $10.08 | $10.07 | $10.07 | $-0.01 | -0.10% | 35,549 | $10.07 | $10.07 $10.08 |
| Sep 23, 2026 | $10.09 | $10.09 | $10.07 | $10.08 | $-0.02 | -0.20% | 64,140 | $10.08 | $10.07 $10.09 |
| Sep 22, 2026 | $10.08 | $10.10 | $10.08 | $10.10 | +$0.01 | +0.10% | 185,456 | $10.09 | $10.08 $10.10 |
| Sep 21, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.01 | +0.10% | 4,648 | $10.08 | $10.09 $10.09 |
| Sep 18, 2026 | $10.10 | $10.10 | $10.07 | $10.08 | $-0.02 | -0.18% | 185,567 | $10.09 | $10.07 $10.10 |
| Sep 17, 2026 | $10.11 | $10.11 | $10.09 | $10.10 | $-0.01 | -0.07% | 133,557 | $10.10 | $10.09 $10.11 |
| Sep 16, 2026 | $10.12 | $10.13 | $10.10 | $10.11 | $-0.02 | -0.20% | 136,248 | $10.12 | $10.10 $10.13 |
| Sep 15, 2026 | $10.12 | $10.13 | $10.12 | $10.13 | $-0.01 | -0.05% | 11,756 | $10.13 | $10.12 $10.13 |
| Sep 14, 2026 | $10.13 | $10.14 | $10.12 | $10.13 | +$0.01 | +0.05% | 19,491 | $10.13 | $10.12 $10.14 |
| Sep 11, 2026 | $10.13 | $10.14 | $10.12 | $10.13 | $-0.01 | -0.13% | 105,991 | $10.13 | $10.12 $10.14 |
| Sep 10, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | +$0.00 | +0.03% | 994,367 | $10.13 | $10.13 $10.14 |
| Sep 9, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | $-0.01 | -0.05% | 301,996 | $10.14 | $10.14 $10.15 |
| Sep 8, 2026 | $10.14 | $10.16 | $10.14 | $10.14 | $-0.01 | -0.10% | 186,578 | $10.15 | $10.14 $10.16 |
| Sep 4, 2026 | $10.15 | $10.16 | $10.14 | $10.15 | $-0.01 | -0.10% | 437,402 | $10.15 | $10.14 $10.16 |
| Sep 3, 2026 | $10.18 | $10.18 | $10.15 | $10.16 | $-0.03 | -0.29% | 1,440,653 | $10.16 | $10.15 $10.18 |
| Sep 2, 2026 | $10.18 | $10.19 | $10.17 | $10.19 | +$0.02 | +0.15% | 8,373 | $10.19 | $10.17 $10.19 |
| Sep 1, 2026 | $10.19 | $10.19 | $10.17 | $10.18 | +$0.00 | +0.00% | 162,640 | $10.18 | $10.17 $10.19 |
| Aug 31, 2026 | $10.19 | $10.19 | $10.17 | $10.18 | $-0.02 | -0.15% | 4,623 | $10.18 | $10.17 $10.19 |
| Aug 28, 2026 | $10.16 | $10.19 | $10.16 | $10.19 | +$0.03 | +0.30% | 17,168 | $10.17 | $10.16 $10.19 |
| Aug 27, 2026 | $10.16 | $10.17 | $10.13 | $10.16 | +$0.00 | +0.00% | 7,085 | $10.15 | $10.13 $10.17 |
| Aug 26, 2026 | $10.16 | $10.16 | $10.13 | $10.16 | +$0.00 | +0.00% | 3,637 | $10.14 | $10.13 $10.16 |
| Aug 25, 2026 | $10.16 | $10.19 | $10.13 | $10.16 | $-0.01 | -0.10% | 4,852 | $10.15 | $10.13 $10.19 |