MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NWBI — Northwest Bancshares, Inc

Nasdaq

Northwest Bancshares, Inc

CompareBack to Screener
$14.93
-0.11(-0.73%)
O
15.08
H
15.17
L
14.90
V
712.06K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.93
Implied Volatility (IV)0.6%
Put / Call Ratio15.83
Total Options Volume-
Total Open Interest202
Selected Expiration2026-10-16

NWBI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.66+0.00-$0.00$0.85-10.3%$15.00ATM$0.45+0.00-$0.00$0.55-1900.2%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+0.5% vs price
Call Open Interest12
Put Open Interest190
Put / Call (Open Interest)15.83
CallsPutsPrice $14.93Max painTop of chart = 190 contracts
12.5
15Max pain $15
17.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.