MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NWE — NorthWestern Energy Group, Inc. Common Stock

Nasdaq

NorthWestern Energy Group, Inc. Common Stock

CompareBack to Screener
$68.92
+0.16(+0.23%)
O
68.93
H
69.54
L
68.81
V
426.11K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$68.92
Implied Volatility (IV)0.5%
Put / Call Ratio0.25
Total Options Volume2.3K
Total Open Interest23
Selected Expiration2026-10-16

NWE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.10$11.80--0.6%$65.00$0.70+0.00-$0.00$3.40-10.6%
$5.25+4.25-$3.10$6.90340.4%$70.00ATM$0.15--$0.05$1.95391-0.3%
$1.10+0.95-$0.75$1.7528880.3%$75.00$1.50--$0.15$4.1071-0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00-5.7% vs price
Call Open Interest22
Put Open Interest1
Put / Call (Open Interest)0.05
CallsPutsPrice $68.92Max painTop of chart = 10 contracts
60
65Max pain $65
70
75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.