MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NX — Quanex Building Products Corporation
NYSEQuanex Building Products Corporation
$18.85
-0.06(-0.32%)
- O
- 19.08
- H
- 19.24
- L
- 18.72
- V
- 442.09K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$18.85
Period Return+13.55%
Period High$23.33
Period Low$11.04
Avg Daily Volume524.3K
Total Trading Days365
NX — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $19.08 | $19.24 | $18.72 | $18.85 | $-0.06 | -0.32% | 442,089 | $18.96 | $18.72 $19.24 |
| Oct 5, 2026 | $18.98 | $19.60 | $18.12 | $18.91 | $-0.09 | -0.47% | 512,403 | $19.06 | $18.12 $19.60 |
| Oct 2, 2026 | $19.77 | $19.99 | $19.00 | $19.00 | $-0.20 | -1.04% | 459,938 | $19.22 | $19.00 $19.99 |
| Oct 1, 2026 | $18.82 | $19.34 | $18.45 | $19.20 | +$0.33 | +1.75% | 419,693 | $19.06 | $18.45 $19.34 |
| Sep 30, 2026 | $19.30 | $19.30 | $18.72 | $18.87 | $-0.26 | -1.36% | 334,763 | $18.95 | $18.72 $19.30 |
| Sep 29, 2026 | $19.52 | $19.61 | $19.01 | $19.13 | $-0.25 | -1.29% | 254,524 | $19.19 | $19.01 $19.61 |
| Sep 28, 2026 | $19.95 | $19.95 | $19.27 | $19.38 | $-0.36 | -1.82% | 317,852 | $19.46 | $19.27 $19.95 |
| Sep 25, 2026 | $19.37 | $20.05 | $19.25 | $19.74 | +$0.46 | +2.39% | 312,278 | $19.74 | $19.25 $20.05 |
| Sep 24, 2026 | $19.79 | $19.88 | $19.11 | $19.28 | $-0.55 | -2.77% | 367,509 | $19.35 | $19.11 $19.88 |
| Sep 23, 2026 | $20.50 | $20.80 | $19.81 | $19.83 | $-0.83 | -4.02% | 519,605 | $20.00 | $19.81 $20.80 |
| Sep 22, 2026 | $20.83 | $21.10 | $20.50 | $20.66 | +$0.56 | +2.79% | 379,194 | $20.75 | $20.50 $21.10 |
| Sep 21, 2026 | $20.27 | $20.36 | $19.80 | $20.10 | +$0.01 | +0.05% | 329,622 | $20.19 | $19.80 $20.36 |
| Sep 18, 2026 | $20.49 | $20.49 | $19.81 | $20.09 | $-0.45 | -2.19% | 866,884 | $20.08 | $19.81 $20.49 |
| Sep 17, 2026 | $21.38 | $21.38 | $20.26 | $20.54 | $-0.24 | -1.15% | 501,740 | $20.59 | $20.26 $21.38 |
| Sep 16, 2026 | $21.28 | $21.49 | $20.50 | $20.78 | $-0.35 | -1.66% | 457,747 | $20.86 | $20.50 $21.49 |
| Sep 15, 2026 | $20.98 | $21.39 | $20.69 | $21.13 | +$0.15 | +0.71% | 469,430 | $21.13 | $20.69 $21.39 |
| Sep 14, 2026 | $20.70 | $21.62 | $20.63 | $20.98 | $-0.59 | -2.74% | 417,250 | $21.13 | $20.63 $21.62 |
| Sep 11, 2026 | $21.79 | $21.97 | $21.24 | $21.57 | +$0.48 | +2.28% | 597,750 | $21.63 | $21.24 $21.97 |
| Sep 10, 2026 | $21.36 | $21.38 | $20.77 | $21.09 | $-0.76 | -3.48% | 541,773 | $21.13 | $20.77 $21.38 |
| Sep 9, 2026 | $22.12 | $22.13 | $21.15 | $21.85 | $-0.37 | -1.67% | 698,213 | $21.70 | $21.15 $22.13 |
| Sep 8, 2026 | $22.90 | $23.33 | $21.45 | $22.22 | $-0.71 | -3.10% | 894,130 | $22.25 | $21.45 $23.33 |
| Sep 4, 2026 | $20.63 | $23.23 | $20.14 | $22.93 | +$4.17 | +22.23% | 1,917,657 | $22.43 | $20.14 $23.23 |
| Sep 3, 2026 | $19.09 | $19.48 | $18.76 | $18.76 | $-0.17 | -0.90% | 453,699 | $18.88 | $18.76 $19.48 |
| Sep 2, 2026 | $18.55 | $19.21 | $17.50 | $18.93 | +$0.44 | +2.38% | 398,682 | $18.94 | $17.50 $19.21 |
| Sep 1, 2026 | $18.98 | $19.09 | $18.42 | $18.49 | $-0.73 | -3.80% | 252,823 | $18.58 | $18.42 $19.09 |
| Aug 31, 2026 | $19.23 | $19.26 | $18.90 | $19.22 | $-0.20 | -1.03% | 291,401 | $19.16 | $18.90 $19.26 |
| Aug 28, 2026 | $19.85 | $19.92 | $19.36 | $19.42 | $-0.26 | -1.32% | 294,384 | $19.48 | $19.36 $19.92 |
| Aug 27, 2026 | $19.62 | $20.01 | $19.40 | $19.68 | $-0.14 | -0.71% | 271,683 | $19.73 | $19.40 $20.01 |
| Aug 26, 2026 | $20.07 | $20.14 | $19.64 | $19.82 | $-0.12 | -0.60% | 226,199 | $19.79 | $19.64 $20.14 |
| Aug 25, 2026 | $20.33 | $20.33 | $19.73 | $19.94 | $-0.01 | -0.05% | 169,632 | $19.92 | $19.73 $20.33 |