MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NXPX — Tradr 2X Long NXPI Daily ETF

Cboe BZX

Tradr 2X Long NXPI Daily ETF

CompareBack to Screener
$12.39
+0.11(+0.93%)
O
12.46
H
12.46
L
12.36
V
2.36K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.39
Implied Volatility (IV)1.0%
Put / Call Ratio-
Total Options Volume-
Total Open Interest7
Selected Expiration2026-10-16

NXPX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$3.60--1.0%$11.00ATM---$0.00$2.15--1.0%
---$0.00$2.85--1.0%$12.00ATM$1.58+0.00-$0.00$2.45-71.0%
---$0.00$2.45--1.0%$13.00ATM---$0.00$2.95--1.0%

Open Interest & Max Pain

2026-10-16
Max Pain$12.00-3.1% vs price
Call Open Interest-
Put Open Interest7
Put / Call (Open Interest)-
CallsPutsPrice $12.39Max painTop of chart = 7 contracts
10
11
12Max pain $12
13
14

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.