MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NXTG — First Trust Indxx NextG ETF

Nasdaq

First Trust Indxx NextG ETF

CompareBack to Screener
$158.62
+0.98(+0.62%)
O
158.60
H
158.86
L
158.55
V
3.6K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$158.62
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

NXTG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$16.70$20.60--0.2%$140.00---$0.00$1.35--0.2%
---$11.80$15.70--0.2%$145.00---$0.00$1.40--0.2%
---$10.80$14.70--0.2%$146.00---$0.00$1.40--0.2%
---$9.90$13.60--0.2%$147.00---$0.00$1.45--0.2%
---$8.90$12.70--0.2%$148.00---$0.00$1.45--0.2%
---$8.00$11.60--0.2%$149.00---$0.00$1.50--0.2%
---$7.00$10.80--0.2%$150.00---$0.00$1.50--0.2%
---$6.10$9.70--0.2%$151.00---$0.00$1.60--0.2%
---$5.20$8.80--0.2%$152.00---$0.00$1.70--0.2%
---$4.40$7.80--0.2%$153.00---$0.00$1.75--0.2%
---$3.50$7.10--0.2%$154.00---$0.00$1.90--0.2%
---$2.80$6.20--0.2%$155.00---$0.00$2.10--0.2%
---$2.30$5.10--0.2%$156.00---$0.00$2.35--0.2%
---$1.65$4.30--0.2%$157.00ATM---$0.25$2.60--0.2%
---$1.10$3.60--0.2%$158.00ATM---$0.45$3.00--0.2%
---$0.60$3.00--0.2%$159.00ATM---$0.80$3.60--0.2%
---$0.15$2.55--0.2%$160.00ATM---$1.45$4.20--0.2%
---$0.00$2.20--0.1%$161.00ATM---$1.70$4.90--0.2%
---$0.00$1.90--0.2%$162.00---$2.30$5.70--0.2%
---$0.00$1.70--0.2%$163.00---$3.10$6.70--0.2%
---$0.00$1.50--0.2%$165.00---$4.70$8.30--0.2%
---$0.00$1.30--0.2%$170.00---$9.50$13.40--0.2%
---$0.00$1.25--0.2%$175.00---$14.40$18.30--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.