MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NXTT — Next Technology Holding Inc. Ordinary Shares
NasdaqNext Technology Holding Inc. Ordinary Shares
$5.57
+0.44(+8.58%)
- O
- 5.24
- H
- 5.64
- L
- 5.24
- V
- 12.96K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$5.57
Period Return-90.19%
Period High$960.00
Period Low$0.06
Avg Daily Volume795.5K
Total Trading Days365
NXTT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $5.24 | $5.64 | $5.24 | $5.57 | +$0.44 | +8.58% | 12,962 | $5.49 | $5.24 $5.64 |
| Oct 5, 2026 | $5.68 | $5.68 | $5.08 | $5.13 | $-0.48 | -8.56% | 33,517 | $5.21 | $5.08 $5.68 |
| Oct 2, 2026 | $5.70 | $5.81 | $5.40 | $5.61 | $-0.07 | -1.23% | 28,276 | $5.62 | $5.40 $5.81 |
| Oct 1, 2026 | $5.31 | $5.70 | $5.31 | $5.68 | +$0.46 | +8.81% | 22,606 | $5.64 | $5.31 $5.70 |
| Sep 30, 2026 | $5.20 | $5.39 | $5.12 | $5.22 | +$0.12 | +2.36% | 10,967 | $5.25 | $5.12 $5.39 |
| Sep 29, 2026 | $5.14 | $5.25 | $5.07 | $5.10 | $-0.14 | -2.68% | 12,645 | $5.17 | $5.07 $5.25 |
| Sep 28, 2026 | $5.68 | $5.70 | $5.12 | $5.24 | $-0.43 | -7.58% | 30,036 | $5.52 | $5.12 $5.70 |
| Sep 25, 2026 | $5.66 | $6.13 | $5.52 | $5.67 | $-0.01 | -0.09% | 13,977 | $5.74 | $5.52 $6.13 |
| Sep 24, 2026 | $5.68 | $5.80 | $5.52 | $5.68 | $-0.03 | -0.44% | 14,930 | $5.71 | $5.52 $5.80 |
| Sep 23, 2026 | $6.15 | $6.23 | $5.70 | $5.70 | $-0.55 | -8.80% | 24,561 | $5.87 | $5.70 $6.23 |
| Sep 22, 2026 | $6.70 | $6.70 | $6.05 | $6.25 | $-0.51 | -7.54% | 46,546 | $6.34 | $6.05 $6.70 |
| Sep 21, 2026 | $5.80 | $6.98 | $5.62 | $6.76 | +$1.40 | +26.12% | 279,436 | $6.53 | $5.62 $6.98 |
| Sep 18, 2026 | $5.58 | $6.10 | $5.05 | $5.36 | $-0.13 | -2.28% | 139,103 | $5.48 | $5.05 $6.10 |
| Sep 17, 2026 | $5.41 | $5.60 | $5.34 | $5.49 | +$0.20 | +3.69% | 19,906 | $5.44 | $5.34 $5.60 |
| Sep 16, 2026 | $5.12 | $5.71 | $5.12 | $5.29 | +$0.05 | +0.86% | 11,075 | $5.33 | $5.12 $5.71 |
| Sep 15, 2026 | $5.85 | $5.85 | $5.04 | $5.25 | $-0.60 | -10.27% | 26,174 | $5.28 | $5.04 $5.85 |
| Sep 14, 2026 | $5.33 | $6.10 | $5.09 | $5.85 | +$0.52 | +9.66% | 65,272 | $5.64 | $5.09 $6.10 |
| Sep 11, 2026 | $4.89 | $5.81 | $4.67 | $5.33 | +$0.50 | +10.35% | 85,520 | $5.23 | $4.67 $5.81 |
| Sep 10, 2026 | $4.74 | $4.99 | $4.60 | $4.83 | +$0.06 | +1.26% | 20,466 | $4.77 | $4.60 $4.99 |
| Sep 9, 2026 | $5.07 | $5.15 | $4.76 | $4.77 | $-0.30 | -5.92% | 37,586 | $4.96 | $4.76 $5.15 |
| Sep 8, 2026 | $5.27 | $5.57 | $4.76 | $5.07 | $-0.19 | -3.61% | 32,281 | $5.12 | $4.76 $5.57 |
| Sep 4, 2026 | $6.00 | $6.00 | $5.16 | $5.26 | $-0.67 | -11.30% | 79,210 | $5.54 | $5.16 $6.00 |
| Sep 3, 2026 | $5.40 | $6.15 | $5.40 | $5.93 | +$0.50 | +9.21% | 384,173 | $6.62 | $5.40 $6.15 |
| Sep 2, 2026 | $5.36 | $5.68 | $5.34 | $5.43 | +$0.11 | +2.07% | 14,737 | $5.51 | $5.34 $5.68 |
| Sep 1, 2026 | $5.75 | $5.75 | $5.24 | $5.32 | $-0.48 | -8.28% | 35,246 | $5.52 | $5.24 $5.75 |
| Aug 31, 2026 | $6.10 | $6.21 | $5.64 | $5.80 | $-0.22 | -3.65% | 50,427 | $5.86 | $5.64 $6.21 |
| Aug 28, 2026 | $6.88 | $7.51 | $5.89 | $6.02 | $-0.89 | -12.88% | 126,388 | $6.77 | $5.89 $7.51 |
| Aug 27, 2026 | $6.75 | $7.50 | $6.42 | $6.91 | +$0.12 | +1.77% | 59,310 | $6.90 | $6.42 $7.50 |
| Aug 26, 2026 | $6.12 | $6.86 | $5.91 | $6.79 | +$0.09 | +1.34% | 87,390 | $6.27 | $5.91 $6.86 |
| Aug 25, 2026 | $7.40 | $7.58 | $6.57 | $6.70 | $-1.02 | -13.21% | 121,371 | $6.88 | $6.57 $7.58 |