MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NXUS — Nuveen International Aggregate Bond ETF
NYSE ArcaNuveen International Aggregate Bond ETF
$24.22
+0.01(+0.04%)
- O
- 24.21
- H
- 24.25
- L
- 24.20
- V
- 6.12K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$24.22
Period Return-3.05%
Period High$25.52
Period Low$24.12
Avg Daily Volume717.7K
Total Trading Days260
NXUS — Historical OHLCV Price & Volume Table
Sep 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $24.21 | $24.25 | $24.20 | $24.22 | +$0.01 | +0.04% | 6,120 | $24.23 | $24.20 $24.25 |
| Oct 5, 2026 | $24.18 | $24.21 | $24.16 | $24.21 | +$0.00 | +0.01% | 15,851 | $24.19 | $24.16 $24.21 |
| Oct 2, 2026 | $24.23 | $24.27 | $24.20 | $24.21 | +$0.01 | +0.03% | 15,856 | $24.22 | $24.20 $24.27 |
| Oct 1, 2026 | $24.14 | $24.21 | $24.12 | $24.20 | $-0.00 | +0.00% | 10,570 | $24.17 | $24.12 $24.21 |
| Sep 30, 2026 | $24.23 | $24.24 | $24.19 | $24.20 | $-0.01 | -0.04% | 851,585 | $24.25 | $24.19 $24.24 |
| Sep 29, 2026 | $24.23 | $24.23 | $24.19 | $24.21 | $-0.01 | -0.04% | 5,890 | $24.21 | $24.19 $24.23 |
| Sep 28, 2026 | $24.21 | $24.26 | $24.18 | $24.22 | $-0.06 | -0.23% | 15,550 | $24.21 | $24.18 $24.26 |
| Sep 25, 2026 | $24.20 | $24.28 | $24.20 | $24.28 | +$0.02 | +0.09% | 10,941 | $24.25 | $24.20 $24.28 |
| Sep 24, 2026 | $24.27 | $24.31 | $24.21 | $24.25 | $-0.01 | -0.03% | 14,582 | $24.26 | $24.21 $24.31 |
| Sep 23, 2026 | $24.37 | $24.37 | $24.24 | $24.26 | $-0.17 | -0.70% | 9,715 | $24.28 | $24.24 $24.37 |
| Sep 22, 2026 | $24.42 | $24.43 | $24.41 | $24.43 | $-0.00 | -0.02% | 6,920 | $24.42 | $24.41 $24.43 |
| Sep 21, 2026 | $24.42 | $24.46 | $24.40 | $24.44 | +$0.02 | +0.06% | 17,394 | $24.43 | $24.40 $24.46 |
| Sep 18, 2026 | $24.35 | $24.42 | $24.31 | $24.42 | $-0.01 | -0.04% | 38,661 | $24.36 | $24.31 $24.42 |
| Sep 17, 2026 | $24.39 | $24.43 | $24.36 | $24.43 | +$0.12 | +0.51% | 37,707 | $24.41 | $24.36 $24.43 |
| Sep 16, 2026 | $24.30 | $24.41 | $24.29 | $24.31 | +$0.02 | +0.08% | 23,568 | $24.36 | $24.29 $24.41 |
| Sep 15, 2026 | $24.24 | $24.30 | $24.24 | $24.29 | $-0.03 | -0.10% | 65,156 | $24.28 | $24.24 $24.30 |
| Sep 14, 2026 | $24.26 | $24.36 | $24.26 | $24.31 | $-0.02 | -0.06% | 137,756 | $24.33 | $24.26 $24.36 |
| Sep 11, 2026 | $24.34 | $24.40 | $24.31 | $24.33 | +$0.04 | +0.16% | 76,800 | $24.35 | $24.31 $24.40 |
| Sep 10, 2026 | $24.32 | $24.32 | $24.28 | $24.29 | $-0.12 | -0.49% | 13,882 | $24.30 | $24.28 $24.32 |
| Sep 9, 2026 | $24.43 | $24.44 | $24.41 | $24.41 | $-0.09 | -0.35% | 5,875 | $24.43 | $24.41 $24.44 |
| Sep 8, 2026 | $24.50 | $24.50 | $24.49 | $24.49 | $-0.01 | -0.04% | 2,540,612 | $24.53 | $24.49 $24.50 |
| Sep 4, 2026 | $24.53 | $24.53 | $24.50 | $24.50 | +$0.03 | +0.12% | 541 | $24.52 | $24.50 $24.53 |
| Sep 3, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | +$0.04 | +0.14% | 19 | $24.48 | $24.47 $24.47 |
| Sep 2, 2026 | $24.44 | $24.44 | $24.44 | $24.44 | +$0.02 | +0.06% | 769 | $24.44 | $24.44 $24.44 |
| Sep 1, 2026 | $24.44 | $24.44 | $24.35 | $24.42 | $-0.16 | -0.65% | 1,603 | $24.42 | $24.35 $24.44 |
| Aug 31, 2026 | $24.58 | $24.59 | $24.58 | $24.58 | $-0.03 | -0.12% | 2,294,825 | $24.61 | $24.58 $24.59 |
| Aug 28, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $-0.03 | -0.14% | 16 | $24.63 | $24.61 $24.61 |
| Aug 27, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $-0.02 | -0.09% | 36 | $24.66 | $24.64 $24.64 |
| Aug 26, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $-0.09 | -0.35% | 75 | $24.67 | $24.67 $24.67 |
| Aug 25, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | +$0.11 | +0.43% | 30 | $24.70 | $24.75 $24.75 |