MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NYM — AB New York Intermediate Municipal ETF
NYSE ArcaAB New York Intermediate Municipal ETF
$24.07
+0.00(+0.00%)
- O
- 24.00
- H
- 24.17
- L
- 24.00
- V
- 122.96K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$24.07
Period Return-3.82%
Period High$25.40
Period Low$23.93
Avg Daily Volume89.4K
Total Trading Days227
NYM — Historical OHLCV Price & Volume Table
Nov 10, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $24.00 | $24.17 | $24.00 | $24.07 | +$0.00 | +0.00% | 122,962 | $24.08 | $24.00 $24.17 |
| Oct 5, 2026 | $24.12 | $24.12 | $24.03 | $24.07 | +$0.01 | +0.02% | 186,169 | $24.06 | $24.03 $24.12 |
| Oct 2, 2026 | $24.25 | $24.25 | $23.99 | $24.06 | $-0.05 | -0.19% | 120,611 | $24.13 | $23.99 $24.25 |
| Oct 1, 2026 | $24.05 | $24.17 | $24.05 | $24.11 | +$0.04 | +0.17% | 169,038 | $24.12 | $24.05 $24.17 |
| Sep 30, 2026 | $24.03 | $24.09 | $24.03 | $24.07 | +$0.10 | +0.42% | 150,877 | $24.06 | $24.03 $24.09 |
| Sep 29, 2026 | $24.03 | $24.03 | $23.94 | $23.97 | $-0.05 | -0.21% | 120,551 | $23.98 | $23.94 $24.03 |
| Sep 28, 2026 | $24.06 | $24.06 | $23.93 | $24.02 | $-0.08 | -0.33% | 463,682 | $24.00 | $23.93 $24.06 |
| Sep 25, 2026 | $24.16 | $24.19 | $24.09 | $24.10 | $-0.06 | -0.23% | 184,362 | $24.11 | $24.09 $24.19 |
| Sep 24, 2026 | $24.27 | $24.27 | $24.07 | $24.16 | $-0.01 | -0.02% | 51,150 | $24.18 | $24.07 $24.27 |
| Sep 23, 2026 | $24.38 | $24.38 | $24.15 | $24.16 | $-0.21 | -0.86% | 184,550 | $24.26 | $24.15 $24.38 |
| Sep 22, 2026 | $24.38 | $24.39 | $24.36 | $24.37 | $-0.03 | -0.10% | 72,003 | $24.37 | $24.36 $24.39 |
| Sep 21, 2026 | $24.43 | $24.43 | $24.39 | $24.40 | $-0.01 | -0.04% | 29,788 | $24.40 | $24.39 $24.43 |
| Sep 18, 2026 | $24.39 | $24.42 | $24.37 | $24.41 | $-0.03 | -0.12% | 80,944 | $24.40 | $24.37 $24.42 |
| Sep 17, 2026 | $24.45 | $24.47 | $24.43 | $24.44 | +$0.05 | +0.18% | 26,528 | $24.44 | $24.43 $24.47 |
| Sep 16, 2026 | $24.42 | $24.42 | $24.39 | $24.39 | +$0.00 | +0.00% | 57,063 | $24.40 | $24.39 $24.42 |
| Sep 15, 2026 | $24.41 | $24.44 | $24.39 | $24.39 | $-0.03 | -0.12% | 58,364 | $24.41 | $24.39 $24.44 |
| Sep 14, 2026 | $24.46 | $24.46 | $24.42 | $24.42 | $-0.04 | -0.16% | 178,079 | $24.44 | $24.42 $24.46 |
| Sep 11, 2026 | $24.45 | $24.50 | $24.44 | $24.46 | +$0.06 | +0.25% | 99,667 | $24.46 | $24.44 $24.50 |
| Sep 10, 2026 | $24.50 | $24.51 | $24.38 | $24.40 | $-0.12 | -0.49% | 48,255 | $24.41 | $24.38 $24.51 |
| Sep 9, 2026 | $24.61 | $24.61 | $24.51 | $24.52 | $-0.05 | -0.20% | 59,475 | $24.54 | $24.51 $24.61 |
| Sep 8, 2026 | $24.60 | $24.60 | $24.53 | $24.57 | $-0.03 | -0.12% | 131,746 | $24.57 | $24.53 $24.60 |
| Sep 4, 2026 | $24.68 | $24.68 | $24.58 | $24.60 | +$0.06 | +0.24% | 74,310 | $24.61 | $24.58 $24.68 |
| Sep 3, 2026 | $24.63 | $24.66 | $24.41 | $24.54 | $-0.07 | -0.28% | 75,307 | $24.60 | $24.41 $24.66 |
| Sep 2, 2026 | $24.64 | $24.64 | $24.59 | $24.61 | $-0.01 | -0.04% | 72,487 | $24.60 | $24.59 $24.64 |
| Sep 1, 2026 | $24.65 | $24.66 | $24.58 | $24.62 | $-0.11 | -0.45% | 161,076 | $24.63 | $24.58 $24.66 |
| Aug 31, 2026 | $24.74 | $24.76 | $24.73 | $24.73 | $-0.04 | -0.18% | 125,217 | $24.73 | $24.73 $24.76 |
| Aug 28, 2026 | $24.80 | $24.80 | $24.76 | $24.78 | +$0.02 | +0.06% | 122,980 | $24.78 | $24.76 $24.80 |
| Aug 27, 2026 | $24.87 | $24.87 | $24.76 | $24.76 | $-0.06 | -0.24% | 130,056 | $24.79 | $24.76 $24.87 |
| Aug 26, 2026 | $24.87 | $24.87 | $24.82 | $24.82 | $-0.05 | -0.20% | 45,658 | $24.83 | $24.82 $24.87 |
| Aug 25, 2026 | $24.87 | $24.87 | $24.84 | $24.87 | +$0.03 | +0.12% | 63,698 | $24.86 | $24.84 $24.87 |