MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NYSX — Global X NYSE 100 ETF

NYSE Arca

Global X NYSE 100 ETF

CompareBack to Screener
$135.22
+0.63(+0.47%)
O
135.38
H
135.46
L
135.22
V
2.3K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$135.22
Implied Volatility (IV)0.2%
Put / Call Ratio0.20
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

NYSX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$14.90$17.90--0.2%$119.00---$0.00$1.20--0.1%
---$13.90$17.10--0.2%$120.00---$0.00$1.20--0.1%
---$12.90$16.10--0.2%$121.00---$0.00$1.20--0.1%
---$12.00$14.90--0.2%$122.00---$0.00$1.20--0.1%
---$11.00$14.10--0.2%$123.00---$0.00$1.20--0.1%
---$10.00$13.10--0.2%$124.00$1.33+0.00-$0.00$1.25-10.1%
---$9.00$12.10--0.2%$125.00---$0.00$1.25--0.1%
---$8.00$11.10--0.2%$126.00---$0.00$1.25--0.1%
---$7.00$10.10--0.2%$127.00---$0.00$1.30--0.1%
---$6.10$9.00--0.2%$128.00---$0.00$1.35--0.1%
$1.40+0.00-$5.20$8.00-50.2%$129.00---$0.00$1.40--0.1%
---$4.30$7.20--0.2%$130.00---$0.00$1.40--0.1%
---$3.40$6.10--0.2%$131.00---$0.00$1.50--0.1%
---$2.60$5.40--0.2%$132.00---$0.00$1.60--0.1%
---$1.85$4.50--0.2%$133.00ATM---$0.00$1.85--0.1%
---$1.10$3.70--0.2%$134.00ATM---$0.00$2.05--0.1%
---$0.55$2.95--0.2%$135.00ATM---$0.15$2.45--0.2%
---$0.15$2.35--0.2%$136.00ATM---$0.45$3.00--0.2%
---$0.00$1.95--0.1%$137.00ATM---$1.00$3.60--0.2%
---$0.00$1.65--0.1%$138.00---$1.70$4.40--0.1%
---$0.00$1.45--0.1%$139.00---$2.45$5.20--0.1%
---$0.00$1.30--0.1%$140.00---$3.30$6.20--0.1%
---$0.00$1.30--0.1%$141.00---$4.10$7.20--0.1%
---$0.00$1.20--0.1%$142.00---$5.10$8.10--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$124.00-8.3% vs price
Call Open Interest5
Put Open Interest1
Put / Call (Open Interest)0.20
CallsPutsPrice $135.22Max painTop of chart = 5 contracts
114
117
120
123
Max pain $124
126
129
132
135
138
141

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.