MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NZAC — SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF

Nasdaq

SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF

CompareBack to Screener
$47.15
+0.22(+0.46%)
O
47.16
H
47.30
L
47.15
V
3.13K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$47.15
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

NZAC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.50$5.90--0.2%$42.00---$0.00$0.55--0.2%
---$3.50$4.90--0.2%$43.00---$0.00$0.55--0.2%
---$2.65$4.00--0.2%$44.00---$0.00$0.55--0.2%
---$1.65$2.95--0.2%$45.00ATM---$0.00$0.55--0.2%
---$0.70$1.95--0.2%$46.00ATM---$0.00$0.60--0.2%
---$0.00$1.10--0.1%$47.00ATM---$0.00$0.80--0.1%
---$0.00$0.60--0.1%$48.00ATM---$0.20$1.45--0.0%
---$0.00$0.55--0.1%$49.00ATM---$1.15$2.40--0.0%
---$0.00$0.55--0.1%$50.00---$2.15$3.50--0.0%
---$0.00$0.55--0.1%$51.00---$3.10$4.50--0.0%
---$0.00$0.55--0.1%$52.00---$4.10$5.50--0.0%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.