MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OACC — Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
NasdaqOaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.76
+0.00(+0.00%)
- O
- 10.76
- H
- 10.76
- L
- 10.76
- V
- 1.12K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.76
Period Return+6.32%
Period High$10.88
Period Low$10.04
Avg Daily Volume47.5K
Total Trading Days365
OACC — Historical OHLCV Price & Volume Table
Mar 19, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | +$0.00 | +0.00% | 1,119 | $10.76 | $10.76 $10.76 |
| Oct 5, 2026 | $10.76 | $10.76 | $10.74 | $10.76 | +$0.00 | +0.00% | 280,262 | $10.76 | $10.74 $10.76 |
| Oct 2, 2026 | $10.77 | $10.77 | $10.76 | $10.76 | $-0.02 | -0.19% | 205,557 | $10.76 | $10.76 $10.77 |
| Sep 25, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | +$0.00 | +0.00% | 2,896 | $10.78 | $10.78 $10.78 |
| Sep 24, 2026 | $10.79 | $10.80 | $10.78 | $10.78 | +$0.03 | +0.28% | 832 | $10.79 | $10.78 $10.80 |
| Sep 23, 2026 | $10.80 | $10.80 | $10.75 | $10.75 | +$0.00 | +0.00% | 6,316 | $10.77 | $10.75 $10.80 |
| Sep 22, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | +$0.01 | +0.09% | 212 | $10.75 | $10.75 $10.75 |
| Sep 21, 2026 | $10.74 | $10.75 | $10.72 | $10.74 | $-0.03 | -0.29% | 100,735 | $10.74 | $10.72 $10.75 |
| Sep 14, 2026 | $10.78 | $10.78 | $10.74 | $10.77 | +$0.01 | +0.06% | 4,811 | $10.76 | $10.74 $10.78 |
| Sep 10, 2026 | $10.77 | $10.77 | $10.75 | $10.77 | +$0.01 | +0.05% | 850 | $10.77 | $10.75 $10.77 |
| Sep 9, 2026 | $10.75 | $10.78 | $10.74 | $10.76 | $-0.04 | -0.37% | 5,497 | $10.75 | $10.74 $10.78 |
| Sep 4, 2026 | $10.80 | $10.80 | $10.78 | $10.80 | +$0.00 | +0.00% | 140,634 | $10.80 | $10.78 $10.80 |
| Sep 3, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +$0.00 | +0.00% | 125,093 | $10.80 | $10.80 $10.80 |
| Sep 2, 2026 | $10.80 | $10.80 | $10.77 | $10.80 | +$0.04 | +0.37% | 97,602 | $10.80 | $10.77 $10.80 |
| Sep 1, 2026 | $10.76 | $10.80 | $10.76 | $10.76 | $-0.00 | +0.00% | 85,110 | $10.78 | $10.76 $10.80 |
| Aug 31, 2026 | $10.74 | $10.78 | $10.74 | $10.76 | +$0.02 | +0.19% | 55,448 | $10.77 | $10.74 $10.78 |
| Aug 28, 2026 | $10.80 | $10.80 | $10.74 | $10.74 | $-0.04 | -0.37% | 36,034 | $10.76 | $10.74 $10.80 |
| Aug 26, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | +$0.00 | +0.00% | 3,538 | $10.78 | $10.78 $10.78 |
| Aug 25, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | +$0.04 | +0.37% | 423 | $10.78 | $10.78 $10.78 |
| Aug 24, 2026 | $10.74 | $10.78 | $10.73 | $10.74 | +$0.00 | +0.00% | 100,893 | $10.74 | $10.73 $10.78 |
| Aug 19, 2026 | $10.75 | $10.79 | $10.74 | $10.74 | $-0.03 | -0.28% | 72,911 | $10.75 | $10.74 $10.79 |
| Aug 18, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | $-0.03 | -0.28% | 219 | $10.77 | $10.77 $10.77 |
| Aug 13, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +$0.04 | +0.37% | 595 | $10.80 | $10.80 $10.80 |
| Aug 12, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | +$0.02 | +0.19% | 141 | $10.77 | $10.76 $10.76 |
| Aug 10, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | +$0.00 | +0.00% | 1,355 | $10.74 | $10.74 $10.74 |
| Jul 31, 2026 | $10.75 | $10.77 | $10.74 | $10.74 | $-0.01 | -0.09% | 156,232 | $10.75 | $10.74 $10.77 |
| Jul 30, 2026 | $10.74 | $10.88 | $10.74 | $10.75 | +$0.03 | +0.28% | 113,399 | $10.74 | $10.74 $10.88 |
| Jul 29, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | $-0.02 | -0.19% | 75,769 | $10.72 | $10.72 $10.72 |
| Jul 28, 2026 | $10.72 | $10.75 | $10.71 | $10.74 | +$0.03 | +0.28% | 178,751 | $10.74 | $10.71 $10.75 |
| Jul 27, 2026 | $10.72 | $10.72 | $10.71 | $10.71 | +$0.00 | +0.00% | 9,784 | $10.72 | $10.71 $10.72 |