MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
OCCI — OFS Credit Company, Inc. Common Stock
NasdaqOFS Credit Company, Inc. Common Stock
$2.25
-0.04(-1.75%)
- O
- 2.30
- H
- 2.30
- L
- 2.25
- V
- 163.04K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$2.25
Period Return-64.17%
Period High$6.82
Period Low$2.15
Avg Daily Volume289.5K
Total Trading Days365
OCCI — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $2.30 | $2.30 | $2.25 | $2.25 | $-0.04 | -1.75% | 163,042 | $2.26 | $2.25 $2.30 |
| Sep 30, 2026 | $2.30 | $2.35 | $2.28 | $2.29 | +$0.01 | +0.44% | 235,779 | $2.31 | $2.28 $2.35 |
| Sep 29, 2026 | $2.26 | $2.37 | $2.23 | $2.28 | +$0.05 | +2.24% | 194,031 | $2.28 | $2.23 $2.37 |
| Sep 28, 2026 | $2.22 | $2.28 | $2.22 | $2.23 | $-0.04 | -1.76% | 91,013 | $2.25 | $2.22 $2.28 |
| Sep 25, 2026 | $2.28 | $2.31 | $2.25 | $2.27 | +$0.00 | +0.00% | 107,884 | $2.27 | $2.25 $2.31 |
| Sep 24, 2026 | $2.34 | $2.37 | $2.26 | $2.27 | $-0.07 | -2.99% | 237,425 | $2.29 | $2.26 $2.37 |
| Sep 23, 2026 | $2.37 | $2.37 | $2.34 | $2.34 | $-0.03 | -1.27% | 97,704 | $2.35 | $2.34 $2.37 |
| Sep 22, 2026 | $2.38 | $2.38 | $2.36 | $2.37 | +$0.01 | +0.42% | 52,907 | $2.37 | $2.36 $2.38 |
| Sep 21, 2026 | $2.35 | $2.38 | $2.34 | $2.36 | +$0.02 | +0.85% | 110,939 | $2.36 | $2.34 $2.38 |
| Sep 18, 2026 | $2.37 | $2.37 | $2.33 | $2.34 | $-0.02 | -0.85% | 128,675 | $2.35 | $2.33 $2.37 |
| Sep 17, 2026 | $2.36 | $2.43 | $2.34 | $2.36 | +$0.01 | +0.21% | 150,544 | $2.36 | $2.34 $2.43 |
| Sep 16, 2026 | $2.38 | $2.48 | $2.34 | $2.36 | $-0.04 | -1.46% | 207,699 | $2.36 | $2.34 $2.48 |
| Sep 15, 2026 | $2.50 | $2.50 | $2.38 | $2.39 | $-0.17 | -6.64% | 327,615 | $2.42 | $2.38 $2.50 |
| Sep 14, 2026 | $2.63 | $2.63 | $2.55 | $2.56 | $-0.06 | -2.29% | 165,418 | $2.60 | $2.55 $2.63 |
| Sep 11, 2026 | $2.63 | $2.65 | $2.60 | $2.62 | +$0.00 | +0.00% | 72,020 | $2.62 | $2.60 $2.65 |
| Sep 10, 2026 | $2.61 | $2.63 | $2.58 | $2.62 | $-0.01 | -0.38% | 103,644 | $2.61 | $2.58 $2.63 |
| Sep 9, 2026 | $2.57 | $2.72 | $2.57 | $2.63 | +$0.04 | +1.54% | 221,231 | $2.63 | $2.57 $2.72 |
| Sep 8, 2026 | $2.61 | $2.61 | $2.57 | $2.59 | +$0.00 | +0.00% | 82,689 | $2.59 | $2.57 $2.61 |
| Sep 4, 2026 | $2.62 | $2.66 | $2.56 | $2.59 | $-0.04 | -1.33% | 234,930 | $2.60 | $2.56 $2.66 |
| Sep 3, 2026 | $2.56 | $2.64 | $2.56 | $2.63 | +$0.07 | +2.54% | 122,630 | $2.61 | $2.56 $2.64 |
| Sep 2, 2026 | $2.55 | $2.58 | $2.50 | $2.56 | +$0.01 | +0.39% | 178,123 | $2.54 | $2.50 $2.58 |
| Sep 1, 2026 | $2.55 | $2.65 | $2.51 | $2.55 | $-0.02 | -0.78% | 170,879 | $2.56 | $2.51 $2.65 |
| Aug 31, 2026 | $2.79 | $2.80 | $2.57 | $2.57 | $-0.14 | -5.17% | 722,798 | $2.66 | $2.57 $2.80 |
| Aug 28, 2026 | $2.63 | $2.72 | $2.63 | $2.71 | +$0.06 | +2.26% | 148,287 | $2.68 | $2.63 $2.72 |
| Aug 27, 2026 | $2.63 | $2.65 | $2.60 | $2.65 | +$0.02 | +0.76% | 102,418 | $2.62 | $2.60 $2.65 |
| Aug 26, 2026 | $2.61 | $2.63 | $2.59 | $2.63 | +$0.02 | +0.77% | 127,958 | $2.61 | $2.59 $2.63 |
| Aug 25, 2026 | $2.59 | $2.65 | $2.56 | $2.61 | +$0.00 | +0.00% | 209,886 | $2.60 | $2.56 $2.65 |
| Aug 24, 2026 | $2.60 | $2.63 | $2.57 | $2.61 | +$0.00 | +0.00% | 105,512 | $2.60 | $2.57 $2.63 |
| Aug 21, 2026 | $2.57 | $2.63 | $2.56 | $2.61 | +$0.04 | +1.56% | 228,893 | $2.60 | $2.56 $2.63 |
| Aug 20, 2026 | $2.56 | $2.57 | $2.53 | $2.57 | $-0.01 | -0.39% | 59,375 | $2.56 | $2.53 $2.57 |