MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OCFC — OceanFirst Financial Corp
NasdaqOceanFirst Financial Corp
$16.46
-0.29(-1.73%)
- O
- 16.60
- H
- 16.74
- L
- 16.44
- V
- 1.65M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$16.46
Period Return-0.54%
Period High$20.61
Period Low$15.85
Avg Daily Volume627.4K
Total Trading Days365
OCFC — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $16.60 | $16.74 | $16.44 | $16.46 | $-0.29 | -1.73% | 1,654,030 | $16.55 | $16.44 $16.74 |
| Oct 6, 2026 | $16.79 | $16.98 | $16.74 | $16.75 | $-0.07 | -0.42% | 1,052,120 | $16.83 | $16.74 $16.98 |
| Oct 5, 2026 | $16.82 | $16.94 | $16.59 | $16.82 | +$0.04 | +0.24% | 837,604 | $16.83 | $16.59 $16.94 |
| Oct 2, 2026 | $16.80 | $17.03 | $16.73 | $16.78 | +$0.11 | +0.66% | 1,013,143 | $16.82 | $16.73 $17.03 |
| Oct 1, 2026 | $16.47 | $16.69 | $16.16 | $16.67 | +$0.14 | +0.85% | 1,167,108 | $16.52 | $16.16 $16.69 |
| Sep 30, 2026 | $16.68 | $16.77 | $16.41 | $16.53 | $-0.14 | -0.84% | 1,188,182 | $16.54 | $16.41 $16.77 |
| Sep 29, 2026 | $16.92 | $16.92 | $16.46 | $16.67 | $-0.05 | -0.30% | 1,336,057 | $16.64 | $16.46 $16.92 |
| Sep 28, 2026 | $17.03 | $17.07 | $16.66 | $16.72 | $-0.38 | -2.22% | 918,482 | $16.80 | $16.66 $17.07 |
| Sep 25, 2026 | $16.96 | $17.23 | $16.93 | $17.10 | +$0.23 | +1.36% | 995,144 | $17.12 | $16.93 $17.23 |
| Sep 24, 2026 | $17.06 | $17.09 | $16.76 | $16.87 | $-0.13 | -0.76% | 1,052,082 | $16.88 | $16.76 $17.09 |
| Sep 23, 2026 | $17.36 | $17.48 | $16.99 | $17.00 | $-0.37 | -2.13% | 1,340,804 | $17.20 | $16.99 $17.48 |
| Sep 22, 2026 | $17.70 | $17.76 | $17.27 | $17.37 | $-0.20 | -1.14% | 1,354,174 | $17.47 | $17.27 $17.76 |
| Sep 21, 2026 | $17.94 | $18.01 | $17.55 | $17.57 | $-0.30 | -1.68% | 1,042,974 | $17.66 | $17.55 $18.01 |
| Sep 18, 2026 | $18.02 | $18.10 | $17.81 | $17.87 | $-0.26 | -1.43% | 2,263,874 | $17.89 | $17.81 $18.10 |
| Sep 17, 2026 | $18.47 | $18.49 | $18.12 | $18.13 | $-0.12 | -0.66% | 831,634 | $18.21 | $18.12 $18.49 |
| Sep 16, 2026 | $18.60 | $18.74 | $18.07 | $18.25 | $-0.35 | -1.88% | 1,447,751 | $18.38 | $18.07 $18.74 |
| Sep 15, 2026 | $18.68 | $18.97 | $18.59 | $18.60 | $-0.07 | -0.37% | 785,928 | $18.69 | $18.59 $18.97 |
| Sep 14, 2026 | $18.81 | $18.94 | $18.66 | $18.67 | $-0.11 | -0.59% | 804,475 | $18.75 | $18.66 $18.94 |
| Sep 11, 2026 | $19.02 | $19.04 | $18.61 | $18.78 | +$0.04 | +0.21% | 964,682 | $18.78 | $18.61 $19.04 |
| Sep 10, 2026 | $18.65 | $18.75 | $18.52 | $18.74 | +$0.09 | +0.48% | 1,173,712 | $18.67 | $18.52 $18.75 |
| Sep 9, 2026 | $18.81 | $18.89 | $18.59 | $18.65 | $-0.29 | -1.53% | 748,772 | $18.67 | $18.59 $18.89 |
| Sep 8, 2026 | $19.34 | $19.37 | $18.91 | $18.94 | $-0.49 | -2.52% | 720,048 | $19.07 | $18.91 $19.37 |
| Sep 4, 2026 | $19.17 | $19.51 | $19.17 | $19.43 | +$0.15 | +0.78% | 508,157 | $19.42 | $19.17 $19.51 |
| Sep 3, 2026 | $19.21 | $19.39 | $19.21 | $19.28 | +$0.19 | +1.00% | 655,444 | $19.29 | $19.21 $19.39 |
| Sep 2, 2026 | $18.64 | $19.16 | $18.61 | $19.09 | +$0.56 | +3.02% | 843,100 | $19.04 | $18.61 $19.16 |
| Sep 1, 2026 | $18.80 | $18.92 | $18.52 | $18.53 | $-0.31 | -1.65% | 892,525 | $18.62 | $18.52 $18.92 |
| Aug 31, 2026 | $18.87 | $18.95 | $18.71 | $18.84 | $-0.04 | -0.21% | 1,119,030 | $18.87 | $18.71 $18.95 |
| Aug 28, 2026 | $18.92 | $19.11 | $18.88 | $18.88 | $-0.01 | -0.05% | 863,127 | $18.96 | $18.88 $19.11 |
| Aug 27, 2026 | $18.92 | $18.95 | $18.71 | $18.89 | $-0.13 | -0.68% | 566,405 | $18.86 | $18.71 $18.95 |
| Aug 26, 2026 | $18.94 | $19.20 | $18.84 | $19.02 | +$0.16 | +0.85% | 1,463,051 | $19.09 | $18.84 $19.20 |