MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OCG — Oriental Culture Holding LTD Ordinary Shares
NasdaqOriental Culture Holding LTD Ordinary Shares
$1.69
+0.02(+1.20%)
- O
- 1.67
- H
- 1.72
- L
- 1.67
- V
- 30.64K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$1.69
Period Return-99.93%
Period High$12,731.40
Period Low$1.37
Avg Daily Volume313.4K
Total Trading Days365
OCG — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $1.67 | $1.72 | $1.67 | $1.69 | +$0.02 | +1.20% | 30,640 | $1.68 | $1.67 $1.72 |
| Oct 6, 2026 | $1.57 | $1.74 | $1.45 | $1.67 | +$0.02 | +1.21% | 127,381 | $1.60 | $1.45 $1.74 |
| Oct 5, 2026 | $1.63 | $1.80 | $1.59 | $1.65 | $-0.08 | -4.62% | 156,111 | $1.67 | $1.59 $1.80 |
| Oct 2, 2026 | $1.64 | $2.00 | $1.64 | $1.73 | +$0.12 | +7.45% | 329,812 | $1.85 | $1.64 $2.00 |
| Oct 1, 2026 | $1.60 | $1.64 | $1.56 | $1.61 | +$0.04 | +2.55% | 28,437 | $1.60 | $1.56 $1.64 |
| Sep 30, 2026 | $1.44 | $1.64 | $1.44 | $1.57 | +$0.12 | +8.28% | 90,764 | $1.55 | $1.44 $1.64 |
| Sep 29, 2026 | $1.51 | $1.52 | $1.43 | $1.45 | $-0.03 | -2.03% | 20,324 | $1.47 | $1.43 $1.52 |
| Sep 28, 2026 | $1.51 | $1.53 | $1.47 | $1.48 | $-0.01 | -0.67% | 22,538 | $1.50 | $1.47 $1.53 |
| Sep 25, 2026 | $1.52 | $1.55 | $1.48 | $1.49 | $-0.04 | -2.61% | 50,095 | $1.51 | $1.48 $1.55 |
| Sep 24, 2026 | $1.55 | $1.58 | $1.50 | $1.53 | $-0.03 | -1.92% | 25,958 | $1.54 | $1.50 $1.58 |
| Sep 23, 2026 | $1.59 | $1.59 | $1.53 | $1.56 | $-0.03 | -1.67% | 67,189 | $1.55 | $1.53 $1.59 |
| Sep 22, 2026 | $1.58 | $1.61 | $1.55 | $1.59 | $-0.00 | -0.22% | 30,087 | $1.58 | $1.55 $1.61 |
| Sep 21, 2026 | $1.50 | $1.59 | $1.50 | $1.59 | +$0.10 | +6.71% | 31,294 | $1.55 | $1.50 $1.59 |
| Sep 18, 2026 | $1.51 | $1.57 | $1.48 | $1.49 | $-0.06 | -3.87% | 45,758 | $1.52 | $1.48 $1.57 |
| Sep 17, 2026 | $1.50 | $1.58 | $1.49 | $1.55 | +$0.03 | +1.97% | 41,929 | $1.52 | $1.49 $1.58 |
| Sep 16, 2026 | $1.55 | $1.62 | $1.51 | $1.52 | $-0.03 | -1.94% | 71,015 | $1.58 | $1.51 $1.62 |
| Sep 15, 2026 | $1.60 | $1.60 | $1.53 | $1.55 | $-0.03 | -1.90% | 27,664 | $1.57 | $1.53 $1.60 |
| Sep 14, 2026 | $1.52 | $1.58 | $1.52 | $1.58 | +$0.05 | +3.27% | 20,377 | $1.55 | $1.52 $1.58 |
| Sep 11, 2026 | $1.57 | $1.64 | $1.53 | $1.53 | +$0.02 | +1.32% | 32,566 | $1.59 | $1.53 $1.64 |
| Sep 10, 2026 | $1.61 | $1.63 | $1.51 | $1.51 | $-0.09 | -5.62% | 37,706 | $1.60 | $1.51 $1.63 |
| Sep 9, 2026 | $1.60 | $1.69 | $1.60 | $1.60 | +$0.00 | +0.00% | 45,052 | $1.63 | $1.60 $1.69 |
| Sep 8, 2026 | $1.65 | $1.67 | $1.60 | $1.60 | $-0.12 | -6.98% | 38,086 | $1.65 | $1.60 $1.67 |
| Sep 4, 2026 | $1.62 | $1.74 | $1.59 | $1.72 | +$0.07 | +4.24% | 185,240 | $1.67 | $1.59 $1.74 |
| Sep 3, 2026 | $1.55 | $1.70 | $1.55 | $1.65 | +$0.10 | +6.45% | 69,584 | $1.64 | $1.55 $1.70 |
| Sep 2, 2026 | $1.53 | $1.62 | $1.50 | $1.55 | $-0.03 | -1.90% | 38,302 | $1.55 | $1.50 $1.62 |
| Sep 1, 2026 | $1.53 | $1.60 | $1.53 | $1.58 | +$0.04 | +2.60% | 36,233 | $1.58 | $1.53 $1.60 |
| Aug 31, 2026 | $1.60 | $1.63 | $1.53 | $1.54 | $-0.07 | -4.35% | 72,738 | $1.56 | $1.53 $1.63 |
| Aug 28, 2026 | $1.63 | $1.67 | $1.59 | $1.61 | +$0.02 | +1.26% | 63,286 | $1.62 | $1.59 $1.67 |
| Aug 27, 2026 | $1.61 | $1.71 | $1.59 | $1.59 | +$0.01 | +0.63% | 80,028 | $1.62 | $1.59 $1.71 |
| Aug 26, 2026 | $1.55 | $1.62 | $1.55 | $1.58 | +$0.01 | +0.64% | 51,010 | $1.59 | $1.55 $1.62 |