MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OCTJ — Innovator Premium Income 30 Barrier ETF - October
Cboe BZXInnovator Premium Income 30 Barrier ETF - October
$23.91
-0.02(-0.08%)
- O
- 23.86
- H
- 23.99
- L
- 23.86
- V
- 3.7K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$23.91
Period Return+0.93%
Period High$24.38
Period Low$23.49
Avg Daily Volume3.7K
Total Trading Days365
OCTJ — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.86 | $23.99 | $23.86 | $23.91 | $-0.02 | -0.08% | 3,704 | $23.96 | $23.86 $23.99 |
| Oct 5, 2026 | $23.98 | $23.98 | $23.93 | $23.93 | $-0.01 | -0.04% | 1,447 | $23.96 | $23.93 $23.98 |
| Oct 2, 2026 | $23.89 | $23.94 | $23.88 | $23.94 | +$0.07 | +0.31% | 7,897 | $23.92 | $23.88 $23.94 |
| Oct 1, 2026 | $23.93 | $23.93 | $23.85 | $23.87 | $-0.02 | -0.06% | 3,777 | $23.88 | $23.85 $23.93 |
| Sep 30, 2026 | $23.94 | $23.94 | $23.88 | $23.88 | $-0.31 | -1.30% | 3,948 | $23.89 | $23.88 $23.94 |
| Sep 29, 2026 | $24.29 | $24.29 | $24.14 | $24.19 | +$0.01 | +0.04% | 10,722 | $24.22 | $24.14 $24.29 |
| Sep 28, 2026 | $24.20 | $24.20 | $24.15 | $24.19 | +$0.01 | +0.04% | 7,360 | $24.18 | $24.15 $24.20 |
| Sep 25, 2026 | $24.15 | $24.18 | $24.15 | $24.18 | $-0.01 | -0.04% | 3,775 | $24.16 | $24.15 $24.18 |
| Sep 24, 2026 | $24.15 | $24.19 | $24.14 | $24.19 | +$0.01 | +0.02% | 7,573 | $24.17 | $24.14 $24.19 |
| Sep 23, 2026 | $24.14 | $24.18 | $24.13 | $24.18 | +$0.13 | +0.54% | 4,238 | $24.14 | $24.13 $24.18 |
| Sep 22, 2026 | $24.18 | $24.18 | $24.05 | $24.05 | $-0.09 | -0.37% | 21,141 | $24.09 | $24.05 $24.18 |
| Sep 21, 2026 | $24.24 | $24.24 | $24.11 | $24.14 | $-0.04 | -0.17% | 7,808 | $24.17 | $24.11 $24.24 |
| Sep 18, 2026 | $24.18 | $24.18 | $24.18 | $24.18 | +$0.01 | +0.02% | 63 | $24.15 | $24.18 $24.18 |
| Sep 17, 2026 | $24.18 | $24.18 | $24.18 | $24.18 | +$0.02 | +0.08% | 432 | $24.17 | $24.18 $24.18 |
| Sep 16, 2026 | $24.14 | $24.16 | $24.14 | $24.16 | $-0.01 | -0.04% | 4,484 | $24.15 | $24.14 $24.16 |
| Sep 15, 2026 | $24.16 | $24.17 | $24.11 | $24.17 | +$0.00 | +0.00% | 7,037 | $24.12 | $24.11 $24.17 |
| Sep 14, 2026 | $24.07 | $24.16 | $24.07 | $24.16 | +$0.00 | +0.02% | 1,442 | $24.10 | $24.07 $24.16 |
| Sep 11, 2026 | $24.21 | $24.21 | $24.11 | $24.16 | +$0.00 | +0.02% | 1,064 | $24.16 | $24.11 $24.21 |
| Sep 10, 2026 | $24.16 | $24.16 | $24.16 | $24.16 | +$0.10 | +0.39% | 127 | $24.15 | $24.16 $24.16 |
| Sep 9, 2026 | $24.11 | $24.14 | $24.06 | $24.06 | $-0.10 | -0.39% | 27,435 | $24.07 | $24.06 $24.14 |
| Sep 8, 2026 | $24.11 | $24.16 | $24.10 | $24.16 | +$0.04 | +0.15% | 1,814 | $24.11 | $24.10 $24.16 |
| Sep 4, 2026 | $24.02 | $24.15 | $24.02 | $24.12 | +$0.01 | +0.04% | 3,067 | $24.10 | $24.02 $24.15 |
| Sep 3, 2026 | $24.15 | $24.15 | $24.10 | $24.11 | $-0.03 | -0.12% | 3,146 | $24.12 | $24.10 $24.15 |
| Sep 2, 2026 | $24.14 | $24.14 | $24.14 | $24.14 | +$0.04 | +0.17% | 628 | $24.14 | $24.14 $24.14 |
| Sep 1, 2026 | $24.14 | $24.14 | $24.10 | $24.10 | +$0.00 | +0.00% | 1,147 | $24.13 | $24.10 $24.14 |
| Aug 31, 2026 | $24.14 | $24.14 | $24.09 | $24.10 | +$0.00 | +0.00% | 4,182 | $24.10 | $24.09 $24.14 |
| Aug 28, 2026 | $24.08 | $24.18 | $24.08 | $24.10 | +$0.00 | +0.00% | 1,311 | $24.12 | $24.08 $24.18 |
| Aug 27, 2026 | $24.09 | $24.10 | $24.08 | $24.10 | +$0.01 | +0.04% | 1,438 | $24.09 | $24.08 $24.10 |
| Aug 26, 2026 | $24.13 | $24.13 | $24.09 | $24.09 | +$0.00 | +0.00% | 1,229 | $24.12 | $24.09 $24.13 |
| Aug 25, 2026 | $24.12 | $24.12 | $24.07 | $24.09 | +$0.00 | +0.00% | 1,225 | $24.10 | $24.07 $24.12 |