MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OCTM — FT Vest U.S. Equity Max Buffer ETF - October
Cboe BZXFT Vest U.S. Equity Max Buffer ETF - October
$34.22
-0.01(-0.02%)
- O
- 34.44
- H
- 34.44
- L
- 34.20
- V
- 3K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$34.22
Period Return+12.95%
Period High$34.44
Period Low$30.28
Avg Daily Volume4.1K
Total Trading Days365
OCTM — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $34.44 | $34.44 | $34.20 | $34.22 | $-0.01 | -0.02% | 2,996 | $34.22 | $34.20 $34.44 |
| Oct 5, 2026 | $34.20 | $34.26 | $34.20 | $34.23 | +$0.00 | +0.00% | 517 | $34.21 | $34.20 $34.26 |
| Oct 2, 2026 | $34.21 | $34.23 | $34.19 | $34.23 | +$0.01 | +0.01% | 2,995 | $34.20 | $34.19 $34.23 |
| Oct 1, 2026 | $34.21 | $34.22 | $34.21 | $34.22 | +$0.01 | +0.01% | 2,514 | $34.21 | $34.21 $34.22 |
| Sep 30, 2026 | $34.22 | $34.22 | $34.22 | $34.22 | $-0.03 | -0.07% | 3,801 | $34.22 | $34.22 $34.22 |
| Sep 29, 2026 | $34.22 | $34.24 | $34.17 | $34.24 | +$0.05 | +0.13% | 7,071 | $34.21 | $34.17 $34.24 |
| Sep 28, 2026 | $34.22 | $34.22 | $34.15 | $34.20 | +$0.01 | +0.01% | 579 | $34.20 | $34.15 $34.22 |
| Sep 25, 2026 | $34.19 | $34.19 | $34.16 | $34.19 | +$0.03 | +0.07% | 4,410 | $34.18 | $34.16 $34.19 |
| Sep 24, 2026 | $34.17 | $34.20 | $34.14 | $34.17 | $-0.01 | -0.02% | 4,125 | $34.17 | $34.14 $34.20 |
| Sep 23, 2026 | $34.15 | $34.17 | $34.14 | $34.17 | $-0.00 | -0.01% | 2,707 | $34.15 | $34.14 $34.17 |
| Sep 22, 2026 | $34.16 | $34.17 | $34.15 | $34.17 | +$0.01 | +0.03% | 1,201 | $34.16 | $34.15 $34.17 |
| Sep 21, 2026 | $34.19 | $34.19 | $34.12 | $34.16 | +$0.02 | +0.07% | 4,368 | $34.14 | $34.12 $34.19 |
| Sep 18, 2026 | $34.17 | $34.17 | $34.14 | $34.14 | +$0.01 | +0.04% | 798 | $34.17 | $34.14 $34.17 |
| Sep 17, 2026 | $34.09 | $34.13 | $34.09 | $34.13 | +$0.04 | +0.12% | 491 | $34.11 | $34.09 $34.13 |
| Sep 16, 2026 | $34.09 | $34.09 | $34.09 | $34.09 | +$0.01 | +0.03% | 309 | $34.08 | $34.09 $34.09 |
| Sep 15, 2026 | $34.08 | $34.08 | $34.08 | $34.08 | $-0.02 | -0.06% | 270 | $34.08 | $34.08 $34.08 |
| Sep 14, 2026 | $34.08 | $34.13 | $34.07 | $34.10 | $-0.00 | -0.01% | 5,169 | $34.09 | $34.07 $34.13 |
| Sep 11, 2026 | $34.09 | $34.10 | $34.06 | $34.10 | +$0.05 | +0.14% | 7,469 | $34.09 | $34.06 $34.10 |
| Sep 10, 2026 | $34.03 | $34.05 | $34.03 | $34.05 | $-0.02 | -0.06% | 425 | $34.04 | $34.03 $34.05 |
| Sep 9, 2026 | $34.07 | $34.07 | $34.04 | $34.07 | $-0.01 | -0.03% | 1,179 | $34.04 | $34.04 $34.07 |
| Sep 8, 2026 | $34.07 | $34.12 | $34.07 | $34.08 | $-0.00 | -0.01% | 6,431 | $34.09 | $34.07 $34.12 |
| Sep 4, 2026 | $34.07 | $34.08 | $34.07 | $34.08 | +$0.01 | +0.03% | 109 | $34.07 | $34.07 $34.08 |
| Sep 3, 2026 | $34.08 | $34.08 | $34.08 | $34.08 | +$0.03 | +0.09% | 208 | $34.09 | $34.08 $34.08 |
| Sep 2, 2026 | $34.08 | $34.08 | $34.05 | $34.05 | +$0.01 | +0.01% | 144 | $34.07 | $34.05 $34.08 |
| Sep 1, 2026 | $34.06 | $34.06 | $34.04 | $34.04 | $-0.04 | -0.12% | 2,450 | $34.05 | $34.04 $34.06 |
| Aug 31, 2026 | $34.05 | $34.08 | $34.05 | $34.08 | +$0.03 | +0.09% | 2,293 | $34.06 | $34.05 $34.08 |
| Aug 28, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | +$0.01 | +0.03% | 42 | $34.05 | $34.05 $34.05 |
| Aug 27, 2026 | $34.02 | $34.04 | $34.02 | $34.04 | +$0.01 | +0.01% | 613 | $34.02 | $34.02 $34.04 |
| Aug 26, 2026 | $34.18 | $34.18 | $34.04 | $34.04 | +$0.03 | +0.07% | 898 | $34.11 | $34.04 $34.18 |
| Aug 25, 2026 | $33.89 | $34.01 | $33.89 | $34.01 | +$0.01 | +0.04% | 1,427 | $34.00 | $33.89 $34.01 |