MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OCTT — AllianzIM U.S. Equity Buffer10 Oct ETF
Cboe BZXAllianzIM U.S. Equity Buffer10 Oct ETF
$49.13
+0.24(+0.50%)
- O
- 49.11
- H
- 49.18
- L
- 49.09
- V
- 5.57K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$49.13
Period Return+33.85%
Period High$49.18
Period Low$36.40
Avg Daily Volume16.1K
Total Trading Days365
OCTT — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $49.11 | $49.18 | $49.09 | $49.13 | +$0.24 | +0.50% | 5,569 | $49.15 | $49.09 $49.18 |
| Oct 5, 2026 | $48.70 | $48.99 | $48.70 | $48.89 | +$0.12 | +0.24% | 11,034 | $48.87 | $48.70 $48.99 |
| Oct 2, 2026 | $48.80 | $48.81 | $48.62 | $48.77 | +$0.29 | +0.60% | 16,559 | $48.73 | $48.62 $48.81 |
| Oct 1, 2026 | $48.53 | $48.57 | $48.30 | $48.48 | $-0.01 | -0.02% | 55,127 | $48.44 | $48.30 $48.57 |
| Sep 30, 2026 | $48.58 | $48.63 | $48.49 | $48.49 | +$0.05 | +0.10% | 6,750 | $48.60 | $48.49 $48.63 |
| Sep 29, 2026 | $48.46 | $48.48 | $48.35 | $48.44 | +$0.04 | +0.09% | 12,279 | $48.40 | $48.35 $48.48 |
| Sep 28, 2026 | $48.47 | $48.48 | $48.36 | $48.40 | $-0.10 | -0.20% | 5,159 | $48.41 | $48.36 $48.48 |
| Sep 25, 2026 | $48.43 | $48.51 | $48.43 | $48.50 | +$0.13 | +0.27% | 2,431 | $48.50 | $48.43 $48.51 |
| Sep 24, 2026 | $48.34 | $48.37 | $48.27 | $48.37 | +$0.01 | +0.02% | 2,042 | $48.31 | $48.27 $48.37 |
| Sep 23, 2026 | $48.44 | $48.44 | $48.36 | $48.36 | $-0.13 | -0.27% | 2,664 | $48.40 | $48.36 $48.44 |
| Sep 22, 2026 | $48.48 | $48.51 | $48.48 | $48.49 | +$0.04 | +0.09% | 4,463 | $48.49 | $48.48 $48.51 |
| Sep 21, 2026 | $48.42 | $48.45 | $48.42 | $48.45 | +$0.30 | +0.63% | 376 | $48.39 | $48.42 $48.45 |
| Sep 18, 2026 | $48.02 | $48.14 | $48.02 | $48.14 | +$0.08 | +0.16% | 682 | $48.04 | $48.02 $48.14 |
| Sep 17, 2026 | $47.95 | $48.06 | $47.95 | $48.06 | +$0.43 | +0.91% | 1,573 | $47.99 | $47.95 $48.06 |
| Sep 16, 2026 | $47.85 | $47.87 | $47.52 | $47.63 | $-0.12 | -0.26% | 6,937 | $47.83 | $47.52 $47.87 |
| Sep 15, 2026 | $47.75 | $47.75 | $47.75 | $47.75 | $-0.15 | -0.31% | 64 | $47.78 | $47.75 $47.75 |
| Sep 14, 2026 | $47.91 | $47.97 | $47.90 | $47.90 | $-0.10 | -0.20% | 650 | $47.92 | $47.90 $47.97 |
| Sep 11, 2026 | $47.96 | $48.04 | $47.96 | $48.00 | +$0.31 | +0.65% | 523 | $48.01 | $47.96 $48.04 |
| Sep 10, 2026 | $47.67 | $47.69 | $47.67 | $47.69 | $-0.17 | -0.35% | 809 | $47.74 | $47.67 $47.69 |
| Sep 9, 2026 | $47.84 | $47.88 | $47.84 | $47.86 | $-0.10 | -0.21% | 755 | $47.86 | $47.84 $47.88 |
| Sep 8, 2026 | $48.00 | $48.00 | $47.96 | $47.96 | $-0.11 | -0.23% | 3,421 | $47.97 | $47.96 $48.00 |
| Sep 4, 2026 | $48.07 | $48.07 | $48.07 | $48.07 | $-0.03 | -0.05% | 26 | $48.08 | $48.07 $48.07 |
| Sep 3, 2026 | $47.97 | $48.10 | $47.97 | $48.10 | +$0.22 | +0.45% | 1,043 | $48.01 | $47.97 $48.10 |
| Sep 2, 2026 | $47.87 | $47.88 | $47.87 | $47.88 | +$0.16 | +0.34% | 185 | $47.87 | $47.87 $47.88 |
| Sep 1, 2026 | $47.85 | $47.85 | $47.70 | $47.71 | $-0.21 | -0.43% | 2,516 | $47.73 | $47.70 $47.85 |
| Aug 31, 2026 | $47.88 | $47.92 | $47.88 | $47.92 | $-0.03 | -0.06% | 353 | $47.88 | $47.88 $47.92 |
| Aug 28, 2026 | $47.98 | $48.03 | $47.93 | $47.95 | +$0.01 | +0.02% | 2,695 | $47.98 | $47.93 $48.03 |
| Aug 27, 2026 | $47.91 | $47.94 | $47.91 | $47.94 | +$0.16 | +0.33% | 204 | $47.91 | $47.91 $47.94 |
| Aug 26, 2026 | $47.72 | $47.81 | $47.72 | $47.79 | +$0.01 | +0.03% | 815 | $47.78 | $47.72 $47.81 |
| Aug 25, 2026 | $47.77 | $47.77 | $47.77 | $47.77 | +$0.07 | +0.15% | 232 | $47.75 | $47.77 $47.77 |