MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
ODDS — Pacer BlueStar Digital Entertainment ETF
NasdaqPacer BlueStar Digital Entertainment ETF
$23.59
-0.13(-0.55%)
- O
- 23.59
- H
- 23.59
- L
- 23.59
- V
- 407.99
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$23.59
Period Return-12.11%
Period High$35.52
Period Low$22.61
Avg Daily Volume1.3K
Total Trading Days365
ODDS — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $-0.13 | -0.55% | 408 | $23.62 | $23.59 $23.59 |
| Oct 5, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | +$0.37 | +1.59% | 15 | $23.66 | $23.72 $23.72 |
| Oct 2, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | +$0.04 | +0.19% | 187 | $23.37 | $23.35 $23.35 |
| Oct 1, 2026 | $23.29 | $23.31 | $23.29 | $23.31 | +$0.01 | +0.06% | 327 | $23.30 | $23.29 $23.31 |
| Sep 30, 2026 | $23.49 | $23.49 | $23.29 | $23.29 | $-0.07 | -0.29% | 530 | $23.49 | $23.29 $23.49 |
| Sep 29, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | $-0.39 | -1.64% | 66 | $23.42 | $23.36 $23.36 |
| Sep 28, 2026 | $24.04 | $24.04 | $23.75 | $23.75 | $-0.47 | -1.95% | 568 | $24.02 | $23.75 $24.04 |
| Sep 25, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | +$0.04 | +0.16% | 185 | $24.07 | $24.22 $24.22 |
| Sep 24, 2026 | $24.19 | $24.19 | $24.19 | $24.19 | $-0.33 | -1.35% | 65 | $24.28 | $24.19 $24.19 |
| Sep 23, 2026 | $24.60 | $24.60 | $24.52 | $24.52 | $-0.60 | -2.40% | 248 | $24.62 | $24.52 $24.60 |
| Sep 22, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | +$0.32 | +1.29% | 57 | $25.19 | $25.12 $25.12 |
| Sep 21, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | +$0.13 | +0.53% | 27 | $24.80 | $24.80 $24.80 |
| Sep 18, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $-0.63 | -2.49% | 36 | $24.82 | $24.67 $24.67 |
| Sep 17, 2026 | $25.45 | $25.45 | $25.30 | $25.30 | $-0.13 | -0.50% | 283 | $25.49 | $25.30 $25.45 |
| Sep 16, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.32 | -1.22% | 207 | $25.53 | $25.43 $25.43 |
| Sep 15, 2026 | $25.74 | $25.74 | $25.74 | $25.74 | $-0.12 | -0.46% | 50 | $25.83 | $25.74 $25.74 |
| Sep 14, 2026 | $25.78 | $25.86 | $25.78 | $25.86 | +$0.22 | +0.84% | 904 | $25.78 | $25.78 $25.86 |
| Sep 11, 2026 | $25.40 | $25.65 | $25.40 | $25.65 | +$0.53 | +2.10% | 349 | $25.52 | $25.40 $25.65 |
| Sep 10, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | $-0.19 | -0.76% | 164 | $25.23 | $25.12 $25.12 |
| Sep 9, 2026 | $25.26 | $25.31 | $25.26 | $25.31 | $-0.27 | -1.07% | 316 | $25.31 | $25.26 $25.31 |
| Sep 8, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $-0.23 | -0.88% | 62 | $25.61 | $25.58 $25.58 |
| Sep 4, 2026 | $25.81 | $25.81 | $25.81 | $25.81 | +$0.08 | +0.32% | 22 | $25.84 | $25.81 $25.81 |
| Sep 3, 2026 | $25.73 | $25.73 | $25.73 | $25.73 | +$0.25 | +0.97% | 127 | $25.68 | $25.73 $25.73 |
| Sep 2, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | +$0.25 | +0.97% | 13 | $25.51 | $25.48 $25.48 |
| Sep 1, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | $-0.23 | -0.90% | 33 | $25.46 | $25.24 $25.24 |
| Aug 31, 2026 | $25.72 | $25.72 | $25.47 | $25.47 | $-0.34 | -1.33% | 873 | $25.71 | $25.47 $25.72 |
| Aug 28, 2026 | $25.81 | $25.81 | $25.81 | $25.81 | +$0.28 | +1.11% | 162 | $25.84 | $25.81 $25.81 |
| Aug 27, 2026 | $25.60 | $25.60 | $25.53 | $25.53 | $-0.21 | -0.80% | 127 | $25.60 | $25.53 $25.60 |
| Aug 26, 2026 | $25.80 | $25.80 | $25.73 | $25.73 | $-0.49 | -1.85% | 268 | $25.83 | $25.73 $25.80 |
| Aug 25, 2026 | $26.16 | $26.22 | $26.16 | $26.22 | +$0.23 | +0.90% | 733 | $26.17 | $26.16 $26.22 |