MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
ODDZ — Corgi Sports Betting & Gambling ETF
Cboe BZXCorgi Sports Betting & Gambling ETF
$21.14
+0.33(+1.58%)
- O
- 21.14
- H
- 21.14
- L
- 21.14
- V
- 10
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$21.14
Period Return-16.45%
Period High$27.57
Period Low$20.75
Avg Daily Volume822
Total Trading Days106
ODDZ — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | +$0.33 | +1.58% | 10 | $21.12 | $21.14 $21.14 |
| Oct 2, 2026 | $20.75 | $20.81 | $20.75 | $20.81 | +$0.01 | +0.04% | 111 | $20.77 | $20.75 $20.81 |
| Oct 1, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | $-0.16 | -0.78% | 62 | $20.70 | $20.80 $20.80 |
| Sep 30, 2026 | $21.55 | $21.58 | $20.96 | $20.96 | $-0.17 | -0.80% | 2,754 | $21.46 | $20.96 $21.58 |
| Sep 29, 2026 | $21.13 | $21.13 | $21.13 | $21.13 | $-0.46 | -2.11% | 13 | $21.29 | $21.13 $21.13 |
| Sep 28, 2026 | $21.59 | $21.59 | $21.59 | $21.59 | $-0.60 | -2.69% | 18 | $21.75 | $21.59 $21.59 |
| Sep 25, 2026 | $21.99 | $22.19 | $21.99 | $22.19 | +$0.24 | +1.08% | 109 | $21.99 | $21.99 $22.19 |
| Sep 24, 2026 | $21.95 | $21.95 | $21.95 | $21.95 | $-0.35 | -1.55% | 130 | $21.76 | $21.95 $21.95 |
| Sep 23, 2026 | $22.29 | $22.29 | $22.29 | $22.29 | $-0.29 | -1.29% | 14 | $22.30 | $22.29 $22.29 |
| Sep 22, 2026 | $22.59 | $22.59 | $22.59 | $22.59 | +$0.08 | +0.36% | 19 | $22.84 | $22.59 $22.59 |
| Sep 21, 2026 | $22.34 | $22.55 | $22.34 | $22.51 | $-0.02 | -0.07% | 223 | $22.45 | $22.34 $22.55 |
| Sep 18, 2026 | $23.06 | $23.06 | $22.52 | $22.52 | $-0.66 | -2.86% | 1,611 | $22.94 | $22.52 $23.06 |
| Sep 17, 2026 | $23.57 | $23.59 | $23.19 | $23.19 | $-0.47 | -1.98% | 236 | $23.58 | $23.19 $23.59 |
| Sep 16, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | $-0.13 | -0.53% | 49 | $23.69 | $23.65 $23.65 |
| Sep 15, 2026 | $23.78 | $23.78 | $23.78 | $23.78 | $-0.37 | -1.55% | 206 | $23.99 | $23.78 $23.78 |
| Sep 14, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | $-0.04 | -0.16% | 16 | $23.80 | $24.15 $24.15 |
| Sep 11, 2026 | $24.17 | $24.19 | $24.15 | $24.19 | +$0.26 | +1.10% | 241 | $24.15 | $24.15 $24.19 |
| Sep 10, 2026 | $23.93 | $23.93 | $23.93 | $23.93 | $-0.24 | -0.98% | 55 | $23.99 | $23.93 $23.93 |
| Sep 9, 2026 | $24.17 | $24.17 | $24.17 | $24.17 | $-0.22 | -0.89% | 12 | $24.14 | $24.17 $24.17 |
| Sep 8, 2026 | $24.38 | $24.38 | $24.38 | $24.38 | $-0.23 | -0.94% | 30 | $24.35 | $24.38 $24.38 |
| Sep 4, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $-0.17 | -0.68% | 12 | $24.62 | $24.61 $24.61 |
| Sep 3, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | +$0.18 | +0.71% | 12 | $24.71 | $24.78 $24.78 |
| Sep 2, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | +$0.57 | +2.38% | 12 | $24.61 | $24.61 $24.61 |
| Sep 1, 2026 | $24.04 | $24.04 | $24.04 | $24.04 | $-0.33 | -1.37% | 17 | $24.16 | $24.04 $24.04 |
| Aug 31, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | $-0.71 | -2.84% | 13 | $24.68 | $24.37 $24.37 |
| Aug 28, 2026 | $24.93 | $25.14 | $24.93 | $25.08 | +$0.40 | +1.62% | 214 | $25.03 | $24.93 $25.14 |
| Aug 27, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | $-0.44 | -1.74% | 72 | $25.01 | $24.68 $24.68 |
| Aug 26, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | $-0.32 | -1.24% | 9 | $25.27 | $25.12 $25.12 |
| Aug 25, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.15 | -0.59% | 12 | $25.58 | $25.43 $25.43 |
| Aug 24, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $-0.06 | -0.25% | 13 | $25.66 | $25.58 $25.58 |