MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

ODTE — VegaShares SPX NDX RTY Premium Income ETF

Nasdaq

VegaShares SPX NDX RTY Premium Income ETF

CompareBack to Screener
$25.30
+0.05(+0.20%)
O
25.36
H
25.37
L
25.30
V
2.49K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.30
Implied Volatility (IV)0.3%
Put / Call Ratio0.88
Total Options Volume-
Total Open Interest15
Selected Expiration2026-10-16

ODTE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.55$3.10--0.1%$23.00ATM$4.97+0.00-$0.00$0.75-10.5%
---$0.55$2.10--0.3%$24.00ATM$0.75+0.00-$0.00$0.75-60.5%
---$0.00$1.10--0.2%$25.00ATM---$0.00$0.75--0.3%
$0.12+0.00-$0.00$0.75-50.3%$26.00ATM---$0.05$1.60--0.1%
---$0.00$0.75--0.3%$27.00ATM---$1.00$2.60--0.1%
---$0.00$0.75--0.3%$28.00---$2.00$3.60--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00-5.1% vs price
Call Open Interest8
Put Open Interest7
Put / Call (Open Interest)0.88
CallsPutsPrice $25.30Max painTop of chart = 6 contracts
21
22
23
24Max pain $24
25
26
27
28
29
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.