MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OEI — Optimized Equity Income ETF
NYSE ArcaOptimized Equity Income ETF
$26.40
-0.04(-0.17%)
- O
- 26.50
- H
- 26.50
- L
- 26.40
- V
- 2.12K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.40
Period Return+5.88%
Period High$26.80
Period Low$23.88
Avg Daily Volume11.5K
Total Trading Days240
OEI — Historical OHLCV Price & Volume Table
Oct 22, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.50 | $26.50 | $26.40 | $26.40 | $-0.04 | -0.17% | 2,123 | $26.46 | $26.40 $26.50 |
| Oct 5, 2026 | $26.41 | $26.54 | $26.41 | $26.44 | +$0.26 | +1.01% | 7,534 | $26.50 | $26.41 $26.54 |
| Oct 2, 2026 | $26.24 | $26.24 | $26.18 | $26.18 | +$0.07 | +0.27% | 4,155 | $26.24 | $26.18 $26.24 |
| Oct 1, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | +$0.01 | +0.05% | 114 | $26.12 | $26.11 $26.11 |
| Sep 30, 2026 | $26.17 | $26.21 | $26.10 | $26.10 | +$0.02 | +0.07% | 25,953 | $26.17 | $26.10 $26.21 |
| Sep 29, 2026 | $26.09 | $26.09 | $26.08 | $26.08 | $-0.07 | -0.25% | 2,887 | $26.08 | $26.08 $26.09 |
| Sep 28, 2026 | $26.10 | $26.14 | $26.10 | $26.14 | $-0.13 | -0.50% | 535 | $26.13 | $26.10 $26.14 |
| Sep 25, 2026 | $26.30 | $26.30 | $26.25 | $26.28 | +$0.12 | +0.47% | 3,990 | $26.26 | $26.25 $26.30 |
| Sep 24, 2026 | $26.20 | $26.20 | $26.15 | $26.15 | +$0.09 | +0.36% | 1,884 | $26.19 | $26.15 $26.20 |
| Sep 23, 2026 | $25.99 | $26.07 | $25.99 | $26.06 | $-0.42 | -1.58% | 854 | $26.06 | $25.99 $26.07 |
| Sep 22, 2026 | $26.48 | $26.48 | $26.48 | $26.48 | $-0.04 | -0.14% | 22 | $26.48 | $26.48 $26.48 |
| Sep 21, 2026 | $26.54 | $26.54 | $26.52 | $26.52 | +$0.28 | +1.08% | 1,194 | $26.53 | $26.52 $26.54 |
| Sep 18, 2026 | $26.18 | $26.27 | $26.18 | $26.24 | $-0.01 | -0.03% | 2,865 | $26.24 | $26.18 $26.27 |
| Sep 17, 2026 | $26.25 | $26.25 | $26.20 | $26.24 | +$0.06 | +0.23% | 3,565 | $26.20 | $26.20 $26.25 |
| Sep 16, 2026 | $26.32 | $26.32 | $26.14 | $26.18 | $-0.11 | -0.42% | 1,644 | $26.20 | $26.14 $26.32 |
| Sep 15, 2026 | $26.28 | $26.29 | $26.28 | $26.29 | $-0.21 | -0.80% | 272 | $26.31 | $26.28 $26.29 |
| Sep 14, 2026 | $26.54 | $26.57 | $26.47 | $26.51 | $-0.10 | -0.37% | 2,833 | $26.52 | $26.47 $26.57 |
| Sep 11, 2026 | $26.57 | $26.66 | $26.57 | $26.60 | +$0.23 | +0.88% | 62,097 | $26.64 | $26.57 $26.66 |
| Sep 10, 2026 | $26.25 | $26.41 | $26.25 | $26.37 | $-0.00 | -0.01% | 5,385 | $26.37 | $26.25 $26.41 |
| Sep 9, 2026 | $26.37 | $26.38 | $26.30 | $26.38 | $-0.07 | -0.27% | 1,321 | $26.32 | $26.30 $26.38 |
| Sep 8, 2026 | $26.40 | $26.47 | $26.40 | $26.45 | $-0.13 | -0.48% | 502 | $26.46 | $26.40 $26.47 |
| Sep 4, 2026 | $26.56 | $26.66 | $26.48 | $26.57 | $-0.11 | -0.42% | 3,040 | $26.53 | $26.48 $26.66 |
| Sep 3, 2026 | $26.55 | $26.80 | $26.55 | $26.69 | +$0.09 | +0.34% | 1,195 | $26.75 | $26.55 $26.80 |
| Sep 2, 2026 | $26.58 | $26.69 | $26.52 | $26.60 | +$0.21 | +0.78% | 1,042 | $26.60 | $26.52 $26.69 |
| Sep 1, 2026 | $26.35 | $26.39 | $26.35 | $26.39 | $-0.08 | -0.30% | 180 | $26.38 | $26.35 $26.39 |
| Aug 31, 2026 | $26.35 | $26.55 | $26.32 | $26.47 | +$0.16 | +0.60% | 11,222 | $26.45 | $26.32 $26.55 |
| Aug 28, 2026 | $26.25 | $26.39 | $26.25 | $26.31 | +$0.02 | +0.09% | 746 | $26.37 | $26.25 $26.39 |
| Aug 27, 2026 | $26.21 | $26.29 | $26.16 | $26.29 | +$0.08 | +0.32% | 1,415 | $26.31 | $26.16 $26.29 |
| Aug 26, 2026 | $26.09 | $26.32 | $26.09 | $26.20 | $-0.12 | -0.44% | 6,000 | $26.25 | $26.09 $26.32 |
| Aug 25, 2026 | $26.14 | $26.34 | $26.14 | $26.32 | +$0.17 | +0.63% | 9,746 | $26.32 | $26.14 $26.34 |