MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OFSSH — OFS Capital Corporation 4.95% Notes due 2028
NasdaqOFS Capital Corporation 4.95% Notes due 2028
$23.71
-0.28(-1.15%)
- O
- 23.88
- H
- 23.88
- L
- 23.71
- V
- 298
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.71
Period Return+4.29%
Period High$24.10
Period Low$22.10
Avg Daily Volume2.3K
Total Trading Days365
OFSSH — Historical OHLCV Price & Volume Table
Mar 14, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.88 | $23.88 | $23.71 | $23.71 | $-0.28 | -1.15% | 298 | $23.76 | $23.71 $23.88 |
| Oct 2, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | +$0.23 | +0.97% | 180 | $23.88 | $23.98 $23.98 |
| Oct 1, 2026 | $23.72 | $23.75 | $23.60 | $23.75 | $-0.09 | -0.38% | 1,594 | $23.70 | $23.60 $23.75 |
| Sep 22, 2026 | $23.88 | $23.90 | $23.77 | $23.84 | $-0.08 | -0.33% | 710 | $23.84 | $23.77 $23.90 |
| Sep 17, 2026 | $23.92 | $23.92 | $23.92 | $23.92 | +$0.46 | +1.96% | 104 | $23.91 | $23.92 $23.92 |
| Sep 16, 2026 | $23.90 | $23.90 | $23.46 | $23.46 | $-0.47 | -1.96% | 613 | $23.68 | $23.46 $23.90 |
| Sep 15, 2026 | $23.91 | $23.93 | $23.70 | $23.93 | $-0.02 | -0.08% | 306 | $23.84 | $23.70 $23.93 |
| Sep 14, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | +$0.14 | +0.59% | 102 | $23.95 | $23.95 $23.95 |
| Sep 10, 2026 | $23.81 | $23.81 | $23.81 | $23.81 | +$0.05 | +0.21% | 246 | $23.80 | $23.81 $23.81 |
| Aug 31, 2026 | $23.76 | $23.76 | $23.76 | $23.76 | +$0.16 | +0.68% | 108 | $23.75 | $23.76 $23.76 |
| Aug 25, 2026 | $23.60 | $23.61 | $23.60 | $23.60 | $-0.12 | -0.51% | 4,000 | $23.60 | $23.60 $23.61 |
| Aug 24, 2026 | $23.78 | $23.78 | $23.72 | $23.72 | $-0.08 | -0.34% | 2,084 | $23.74 | $23.72 $23.78 |
| Aug 19, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | +$0.26 | +1.10% | 3,062 | $23.79 | $23.80 $23.80 |
| Aug 18, 2026 | $23.54 | $23.54 | $23.54 | $23.54 | $-0.16 | -0.67% | 160 | $23.54 | $23.54 $23.54 |
| Aug 17, 2026 | $23.70 | $23.70 | $23.60 | $23.70 | $-0.00 | -0.01% | 12,799 | $23.69 | $23.60 $23.70 |
| Aug 14, 2026 | $23.69 | $23.70 | $23.68 | $23.70 | +$0.04 | +0.17% | 1,621 | $23.70 | $23.68 $23.70 |
| Aug 6, 2026 | $23.66 | $23.66 | $23.66 | $23.66 | +$0.16 | +0.68% | 1,002 | $23.66 | $23.66 $23.66 |
| Aug 5, 2026 | $23.52 | $23.53 | $23.50 | $23.50 | +$0.00 | +0.00% | 12,002 | $23.50 | $23.50 $23.53 |
| Aug 4, 2026 | $23.50 | $23.53 | $23.50 | $23.50 | +$0.00 | +0.00% | 1,504 | $23.50 | $23.50 $23.53 |
| Aug 3, 2026 | $23.40 | $23.69 | $23.40 | $23.50 | $-0.10 | -0.42% | 109,683 | $23.45 | $23.40 $23.69 |
| Jul 31, 2026 | $23.61 | $23.61 | $23.60 | $23.60 | +$0.00 | +0.00% | 28,458 | $23.61 | $23.60 $23.61 |
| Jul 30, 2026 | $23.60 | $23.60 | $23.60 | $23.60 | +$0.00 | +0.00% | 3,685 | $23.60 | $23.60 $23.60 |
| Jul 29, 2026 | $23.60 | $23.60 | $23.60 | $23.60 | $-0.20 | -0.84% | 1,820 | $23.60 | $23.60 $23.60 |
| Jul 28, 2026 | $23.66 | $23.80 | $23.60 | $23.80 | +$0.14 | +0.59% | 2,747 | $23.65 | $23.60 $23.80 |
| Jul 27, 2026 | $23.67 | $23.67 | $23.66 | $23.66 | +$0.06 | +0.25% | 200 | $23.67 | $23.66 $23.67 |
| Jul 24, 2026 | $23.22 | $23.60 | $23.22 | $23.60 | $-0.05 | -0.21% | 1,595 | $23.34 | $23.22 $23.60 |
| Jul 21, 2026 | $23.62 | $23.65 | $23.62 | $23.65 | +$0.03 | +0.13% | 941 | $23.63 | $23.62 $23.65 |
| Jul 20, 2026 | $23.63 | $23.65 | $23.62 | $23.62 | $-0.03 | -0.13% | 1,160 | $23.64 | $23.62 $23.65 |
| Jul 17, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | +$0.00 | +0.00% | 0 | $23.65 | $23.65 $23.65 |
| Jul 16, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | $-0.31 | -1.29% | 100 | $23.65 | $23.65 $23.65 |