MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OFSSO — OFS Capital Corporation 7.50% Notes due 2028
NasdaqOFS Capital Corporation 7.50% Notes due 2028
$25.30
+0.05(+0.20%)
- O
- 25.00
- H
- 25.62
- L
- 25.00
- V
- 1.3K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$25.30
Period Return+1.36%
Period High$28.14
Period Low$22.50
Avg Daily Volume1.7K
Total Trading Days273
OFSSO — Historical OHLCV Price & Volume Table
Jul 24, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $25.00 | $25.62 | $25.00 | $25.30 | +$0.05 | +0.20% | 1,300 | $25.35 | $25.00 $25.62 |
| Oct 6, 2026 | $25.65 | $25.93 | $25.00 | $25.25 | $-0.75 | -2.88% | 2,753 | $25.69 | $25.00 $25.93 |
| Sep 29, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +$0.42 | +1.64% | 410 | $25.81 | $26.00 $26.00 |
| Sep 22, 2026 | $25.57 | $25.58 | $25.57 | $25.58 | +$0.12 | +0.47% | 300 | $25.58 | $25.57 $25.58 |
| Sep 14, 2026 | $25.45 | $25.46 | $25.45 | $25.46 | +$0.01 | +0.04% | 307 | $25.45 | $25.45 $25.46 |
| Sep 11, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | +$0.20 | +0.77% | 324 | $25.44 | $25.45 $25.45 |
| Sep 10, 2026 | $25.20 | $25.26 | $25.20 | $25.26 | +$0.04 | +0.14% | 426 | $25.21 | $25.20 $25.26 |
| Sep 3, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | +$0.02 | +0.08% | 217 | $25.22 | $25.22 $25.22 |
| Sep 1, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | +$0.00 | +0.00% | 741 | $25.20 | $25.20 $25.20 |
| Aug 28, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.06 | -0.24% | 741 | $25.18 | $25.20 $25.20 |
| Aug 27, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.06 | +0.24% | 204 | $25.26 | $25.26 $25.26 |
| Aug 24, 2026 | $25.22 | $25.22 | $24.99 | $25.20 | $-0.25 | -0.98% | 5,875 | $25.05 | $24.99 $25.22 |
| Aug 19, 2026 | $25.20 | $25.45 | $25.20 | $25.45 | +$0.02 | +0.08% | 620 | $25.32 | $25.20 $25.45 |
| Aug 18, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$0.00 | +0.00% | 201 | $25.43 | $25.43 $25.43 |
| Aug 14, 2026 | $25.14 | $25.43 | $25.14 | $25.43 | +$0.28 | +1.10% | 2,805 | $25.17 | $25.14 $25.43 |
| Aug 13, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +$0.00 | +0.01% | 1,613 | $25.15 | $25.15 $25.15 |
| Aug 12, 2026 | $25.18 | $25.18 | $25.15 | $25.15 | $-0.03 | -0.12% | 751 | $25.16 | $25.15 $25.18 |
| Aug 7, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $-0.01 | -0.04% | 859 | $25.18 | $25.18 $25.18 |
| Aug 4, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.01 | +0.04% | 300 | $25.19 | $25.19 $25.19 |
| Jul 31, 2026 | $25.16 | $25.18 | $25.15 | $25.18 | $-0.37 | -1.45% | 801 | $25.16 | $25.15 $25.18 |
| Jul 27, 2026 | $25.43 | $25.58 | $25.31 | $25.55 | +$0.11 | +0.43% | 1,286 | $25.45 | $25.31 $25.58 |
| Jul 24, 2026 | $25.43 | $25.44 | $25.43 | $25.44 | +$0.03 | +0.12% | 308 | $25.43 | $25.43 $25.44 |
| Jul 23, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $-0.02 | -0.08% | 300 | $25.42 | $25.41 $25.41 |
| Jul 22, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.01 | -0.04% | 300 | $25.43 | $25.43 $25.43 |
| Jul 21, 2026 | $25.43 | $25.44 | $25.43 | $25.44 | +$0.16 | +0.63% | 306 | $25.43 | $25.43 $25.44 |
| Jul 20, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | +$0.18 | +0.72% | 968 | $25.28 | $25.28 $25.28 |
| Jul 17, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +$0.00 | +0.00% | 0 | $25.10 | $25.10 $25.10 |
| Jul 16, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $-0.39 | -1.51% | 100 | $25.10 | $25.10 $25.10 |
| Jul 15, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | +$0.00 | +0.00% | 0 | $25.49 | $25.49 $25.49 |
| Jul 14, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | +$0.00 | +0.00% | 0 | $25.49 | $25.49 $25.49 |