MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

OILK — ProShares K-1 Free Crude Oil ETF

Cboe BZX

ProShares K-1 Free Crude Oil ETF

CompareBack to Screener
$55.93
+0.21(+0.38%)
O
55.34
H
56.01
L
55.24
V
73.87K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$55.93
Implied Volatility (IV)0.2%
Put / Call Ratio0.33
Total Options Volume4
Total Open Interest139
Selected Expiration2026-10-16

OILK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.10+0.00-$5.20$6.70--0.1%$50.00$0.99+0.00-$0.00$0.85-10.4%
---$4.20$5.70--0.1%$51.00$0.85+0.00-$0.00$0.85-10.4%
$5.76+0.00-$3.10$4.60--0.1%$52.00$1.10+0.00-$0.00$0.85-20.4%
$4.30+0.00-$2.35$3.70--0.1%$53.00$0.85+0.00-$0.00$0.75-80.3%
$2.65+0.00-$1.50$2.80-40.2%$54.00ATM$0.65-0.18-$0.25$0.75180.3%
$1.89+0.00-$0.75$2.00-210.3%$55.00ATM$1.25+0.00-$0.05$1.40-40.3%
$1.67+0.00-$0.50$1.55-90.3%$56.00ATM$2.10+0.00-$0.60$1.85-70.3%
$0.80+0.00-$0.05$1.20-220.3%$57.00ATM$2.85+0.00-$1.10$2.40-20.3%
$0.49+0.00-$0.15$0.50-200.3%$58.00ATM---$1.90$3.30--0.3%
$0.50+0.00-$0.00$0.90-50.3%$59.00---$2.75$4.20--0.2%
$0.15-0.24-$0.00$0.253150.3%$60.00---$3.60$5.00--0.1%
$0.95+0.00-$0.00$0.85-10.3%$61.00---$4.60$6.00--0.1%
$2.34+0.00-$0.00$0.80-50.3%$62.00---$5.50$7.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-1.7% vs price
Call Open Interest105
Put Open Interest34
Put / Call (Open Interest)0.32
CallsPutsPrice $55.93Max painTop of chart = 22 contracts
45
47
49
51
53
55Max pain $55
57
59
61
63

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.