MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OIM — OneIM Acquisition Corp. Class A Ordinary Shares
NasdaqOneIM Acquisition Corp. Class A Ordinary Shares
$10.12
-0.01(-0.10%)
- O
- 10.12
- H
- 10.12
- L
- 10.12
- V
- 125.01K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.12
Period Return+0.9%
Period High$10.33
Period Low$9.50
Avg Daily Volume45.7K
Total Trading Days118
OIM — Historical OHLCV Price & Volume Table
Mar 9, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | $-0.01 | -0.10% | 125,008 | $10.12 | $10.12 $10.12 |
| Oct 5, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.00 | +0.00% | 142 | $10.13 | $10.13 $10.13 |
| Oct 2, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $-0.03 | -0.25% | 1,411 | $10.13 | $10.13 $10.13 |
| Oct 1, 2026 | $10.14 | $10.16 | $10.13 | $10.16 | +$0.01 | +0.05% | 402,871 | $10.15 | $10.13 $10.16 |
| Sep 18, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.03 | +0.30% | 290 | $10.13 | $10.15 $10.15 |
| Sep 17, 2026 | $10.13 | $10.13 | $10.12 | $10.12 | $-0.01 | -0.10% | 174,835 | $10.13 | $10.12 $10.13 |
| Sep 16, 2026 | $10.13 | $10.13 | $10.12 | $10.13 | +$0.01 | +0.10% | 200,387 | $10.13 | $10.12 $10.13 |
| Sep 15, 2026 | $10.15 | $10.15 | $10.12 | $10.12 | $-0.01 | -0.10% | 1,431 | $10.14 | $10.12 $10.15 |
| Sep 11, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $-0.01 | -0.10% | 162 | $10.13 | $10.13 $10.13 |
| Sep 10, 2026 | $10.14 | $10.14 | $10.12 | $10.14 | +$0.02 | +0.20% | 74,172 | $10.13 | $10.12 $10.14 |
| Sep 9, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.00 | +0.00% | 2,912 | $10.12 | $10.12 $10.12 |
| Sep 8, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.00 | +0.00% | 199 | $10.12 | $10.12 $10.12 |
| Aug 27, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.01 | +0.05% | 298 | $10.12 | $10.12 $10.12 |
| Aug 26, 2026 | $10.12 | $10.12 | $10.11 | $10.12 | $-0.01 | -0.05% | 1,907 | $10.11 | $10.11 $10.12 |
| Aug 24, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.00 | +0.00% | 3,508 | $10.12 | $10.12 $10.12 |
| Aug 21, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.00 | +0.00% | 38,512 | $10.12 | $10.12 $10.12 |
| Aug 19, 2026 | $10.11 | $10.12 | $10.11 | $10.12 | $-0.01 | -0.10% | 2,154 | $10.12 | $10.11 $10.12 |
| Aug 14, 2026 | $10.12 | $10.13 | $10.12 | $10.13 | +$0.00 | +0.00% | 550,581 | $10.12 | $10.12 $10.13 |
| Aug 13, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.02 | +0.20% | 227 | $10.13 | $10.13 $10.13 |
| Jul 31, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | $-0.01 | -0.10% | 401 | $10.11 | $10.11 $10.11 |
| Jul 30, 2026 | $10.13 | $10.13 | $10.12 | $10.12 | +$0.01 | +0.10% | 412 | $10.13 | $10.12 $10.13 |
| Jul 29, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.00 | +0.00% | 1,705 | $10.11 | $10.11 $10.11 |
| Jul 27, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | $-0.02 | -0.20% | 1,918 | $10.11 | $10.11 $10.11 |
| Jul 24, 2026 | $10.13 | $10.13 | $10.11 | $10.13 | +$0.02 | +0.20% | 645 | $10.13 | $10.11 $10.13 |
| Jul 22, 2026 | $10.13 | $10.13 | $10.11 | $10.11 | $-0.07 | -0.69% | 1,969 | $10.11 | $10.11 $10.13 |
| Jul 21, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.06 | +0.59% | 6,274 | $10.18 | $10.18 $10.18 |
| Jul 20, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.01 | +0.10% | 335 | $10.13 | $10.12 $10.12 |
| Jul 17, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.00 | +0.00% | 0 | $10.11 | $10.11 $10.11 |
| Jul 16, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.00 | +0.00% | 0 | $10.11 | $10.11 $10.11 |
| Jul 15, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.00 | +0.00% | 0 | $10.11 | $10.11 $10.11 |