MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OIMAU — OneIM Acquisition Corp. Units
NasdaqOneIM Acquisition Corp. Units
$10.20
-0.01(-0.10%)
- O
- 10.20
- H
- 10.20
- L
- 10.20
- V
- 202
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.20
Period Return+1.29%
Period High$10.96
Period Low$10.05
Avg Daily Volume86.4K
Total Trading Days130
OIMAU — Historical OHLCV Price & Volume Table
Jan 14, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $-0.01 | -0.10% | 202 | $10.20 | $10.20 $10.20 |
| Aug 18, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.02 | +0.20% | 212 | $10.21 | $10.21 $10.21 |
| Jul 21, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +$0.02 | +0.20% | 563 | $10.19 | $10.19 $10.19 |
| Jul 17, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 0 | $10.17 | $10.17 $10.17 |
| Jul 16, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.02 | +0.20% | 200 | $10.17 | $10.17 $10.17 |
| Jul 15, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 0 | $10.15 | $10.15 $10.15 |
| Jul 14, 2026 | $10.17 | $10.17 | $10.13 | $10.15 | +$0.05 | +0.50% | 30,300 | $10.15 | $10.13 $10.17 |
| Jul 13, 2026 | $10.20 | $10.20 | $10.10 | $10.10 | $-0.07 | -0.69% | 18,400 | $10.10 | $10.10 $10.20 |
| Jul 10, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 0 | $10.17 | $10.17 $10.17 |
| Jul 9, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 0 | $10.17 | $10.17 $10.17 |
| Jul 8, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 0 | $10.17 | $10.17 $10.17 |
| Jul 7, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 0 | $10.17 | $10.17 $10.17 |
| Jul 6, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 0 | $10.17 | $10.17 $10.17 |
| Jul 2, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 0 | $10.17 | $10.17 $10.17 |
| Jul 1, 2026 | $10.16 | $10.17 | $10.15 | $10.17 | $-0.01 | -0.10% | 6,200 | $10.17 | $10.15 $10.17 |
| Jun 30, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 0 | $10.18 | $10.18 $10.18 |
| Jun 29, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 0 | $10.18 | $10.18 $10.18 |
| Jun 26, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 0 | $10.18 | $10.18 $10.18 |
| Jun 25, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 0 | $10.18 | $10.18 $10.18 |
| Jun 24, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 0 | $10.18 | $10.18 $10.18 |
| Jun 23, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 0 | $10.18 | $10.18 $10.18 |
| Jun 22, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 0 | $10.18 | $10.18 $10.18 |
| Jun 18, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 0 | $10.18 | $10.18 $10.18 |
| Jun 17, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 0 | $10.18 | $10.18 $10.18 |
| Jun 16, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 0 | $10.18 | $10.18 $10.18 |
| Jun 15, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 0 | $10.18 | $10.18 $10.18 |
| Jun 12, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.05 | +0.49% | 1,100 | $10.18 | $10.18 $10.18 |
| Jun 11, 2026 | $10.30 | $10.30 | $10.13 | $10.13 | +$0.00 | +0.00% | 400 | $10.13 | $10.13 $10.30 |
| Jun 10, 2026 | $10.25 | $10.69 | $10.13 | $10.13 | $-0.07 | -0.69% | 6,600 | $10.13 | $10.13 $10.69 |
| Jun 9, 2026 | $10.14 | $10.75 | $10.14 | $10.20 | +$0.09 | +0.89% | 4,000 | $10.20 | $10.14 $10.75 |