MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OKYO — OKYO Pharma Limited Ordinary Shares
NasdaqOKYO Pharma Limited Ordinary Shares
$1.41
-0.05(-3.42%)
- O
- 1.45
- H
- 1.48
- L
- 1.36
- V
- 33.74K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$1.41
Period Return-6.62%
Period High$3.35
Period Low$1.26
Avg Daily Volume148.9K
Total Trading Days365
OKYO — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $1.45 | $1.48 | $1.36 | $1.41 | $-0.05 | -3.42% | 33,739 | $1.42 | $1.36 $1.48 |
| Oct 6, 2026 | $1.48 | $1.49 | $1.46 | $1.46 | $-0.01 | -0.68% | 30,470 | $1.48 | $1.46 $1.49 |
| Oct 5, 2026 | $1.46 | $1.47 | $1.43 | $1.47 | +$0.00 | +0.00% | 11,232 | $1.45 | $1.43 $1.47 |
| Oct 2, 2026 | $1.33 | $1.47 | $1.33 | $1.47 | +$0.13 | +9.70% | 82,519 | $1.41 | $1.33 $1.47 |
| Oct 1, 2026 | $1.29 | $1.35 | $1.26 | $1.34 | +$0.05 | +3.88% | 16,903 | $1.30 | $1.26 $1.35 |
| Sep 30, 2026 | $1.34 | $1.36 | $1.29 | $1.29 | $-0.07 | -5.15% | 6,039 | $1.33 | $1.29 $1.36 |
| Sep 29, 2026 | $1.30 | $1.37 | $1.30 | $1.36 | $-0.01 | -0.73% | 44,040 | $1.34 | $1.30 $1.37 |
| Sep 28, 2026 | $1.36 | $1.39 | $1.31 | $1.37 | $-0.01 | -0.72% | 141,722 | $1.35 | $1.31 $1.39 |
| Sep 25, 2026 | $1.36 | $1.40 | $1.32 | $1.38 | +$0.00 | +0.00% | 87,735 | $1.37 | $1.32 $1.40 |
| Sep 24, 2026 | $1.33 | $1.39 | $1.30 | $1.38 | +$0.06 | +4.55% | 87,147 | $1.33 | $1.30 $1.39 |
| Sep 23, 2026 | $1.37 | $1.37 | $1.30 | $1.32 | $-0.03 | -2.22% | 85,222 | $1.33 | $1.30 $1.37 |
| Sep 22, 2026 | $1.34 | $1.38 | $1.31 | $1.35 | +$0.02 | +1.50% | 98,710 | $1.35 | $1.31 $1.38 |
| Sep 21, 2026 | $1.38 | $1.41 | $1.29 | $1.33 | $-0.03 | -2.21% | 127,944 | $1.34 | $1.29 $1.41 |
| Sep 18, 2026 | $1.32 | $1.44 | $1.32 | $1.36 | +$0.04 | +3.03% | 22,108 | $1.36 | $1.32 $1.44 |
| Sep 17, 2026 | $1.33 | $1.40 | $1.29 | $1.32 | $-0.01 | -0.75% | 55,885 | $1.31 | $1.29 $1.40 |
| Sep 16, 2026 | $1.36 | $1.42 | $1.28 | $1.33 | $-0.01 | -0.75% | 85,985 | $1.32 | $1.28 $1.42 |
| Sep 15, 2026 | $1.42 | $1.43 | $1.32 | $1.34 | $-0.06 | -4.29% | 83,311 | $1.35 | $1.32 $1.43 |
| Sep 14, 2026 | $1.38 | $1.46 | $1.35 | $1.40 | +$0.00 | +0.00% | 133,797 | $1.39 | $1.35 $1.46 |
| Sep 11, 2026 | $1.46 | $1.47 | $1.39 | $1.40 | $-0.03 | -2.10% | 53,744 | $1.41 | $1.39 $1.47 |
| Sep 10, 2026 | $1.40 | $1.47 | $1.40 | $1.43 | $-0.02 | -1.38% | 145,854 | $1.42 | $1.40 $1.47 |
| Sep 9, 2026 | $1.53 | $1.53 | $1.39 | $1.45 | $-0.08 | -5.23% | 80,540 | $1.47 | $1.39 $1.53 |
| Sep 8, 2026 | $1.56 | $1.59 | $1.40 | $1.53 | $-0.04 | -2.55% | 275,713 | $1.50 | $1.40 $1.59 |
| Sep 4, 2026 | $1.55 | $1.60 | $1.52 | $1.57 | +$0.02 | +1.29% | 32,935 | $1.58 | $1.52 $1.60 |
| Sep 3, 2026 | $1.62 | $1.62 | $1.52 | $1.55 | $-0.07 | -4.32% | 9,332 | $1.58 | $1.52 $1.62 |
| Sep 2, 2026 | $1.52 | $1.66 | $1.52 | $1.62 | +$0.11 | +7.28% | 90,934 | $1.60 | $1.52 $1.66 |
| Sep 1, 2026 | $1.52 | $1.55 | $1.51 | $1.51 | $-0.01 | -0.66% | 22,267 | $1.52 | $1.51 $1.55 |
| Aug 31, 2026 | $1.65 | $1.67 | $1.51 | $1.52 | $-0.15 | -8.98% | 63,901 | $1.62 | $1.51 $1.67 |
| Aug 28, 2026 | $1.60 | $1.67 | $1.48 | $1.67 | +$0.12 | +7.74% | 135,403 | $1.63 | $1.48 $1.67 |
| Aug 27, 2026 | $1.54 | $1.58 | $1.53 | $1.55 | +$0.00 | +0.00% | 57,450 | $1.54 | $1.53 $1.58 |
| Aug 26, 2026 | $1.55 | $1.58 | $1.53 | $1.55 | $-0.01 | -0.64% | 6,380 | $1.55 | $1.53 $1.58 |