MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

OMFL — Invesco Russell 1000 Dynamic Multifactor ETF

Cboe BZX

Invesco Russell 1000 Dynamic Multifactor ETF

CompareBack to Screener
$71.19
+0.38(+0.54%)
O
71.04
H
71.31
L
71.02
V
367.64K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$71.19
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

OMFL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$7.30--0.2%$66.00---$0.00$0.10--0.2%
---$2.05$6.30--0.2%$67.00---$0.00$2.60--0.2%
---$1.10$5.40--0.2%$68.00---$0.00$0.10--0.2%
---$0.10$5.00--0.2%$69.00ATM---$0.00$0.15--0.2%
---$1.00$4.20--0.2%$70.00ATM---$0.00$2.80--0.2%
---$0.00$3.10--0.2%$71.00ATM---$0.00$3.00--0.2%
---$0.00$2.20--0.2%$72.00ATM---$0.00$3.80--0.2%
---$0.00$2.75--0.2%$73.00ATM---$0.00$4.60--0.2%
---$0.00$2.60--0.2%$74.00---$0.70$5.00--0.2%
---$0.00$2.60--0.2%$75.00---$2.45$5.20--0.2%
---$0.00$2.60--0.2%$76.00---$2.65$7.00--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.