MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
ONCY — Oncolytics Biotech, Inc. Common Shares
NasdaqOncolytics Biotech, Inc. Common Shares
$0.60
-0.00(-0.37%)
- O
- 0.59
- H
- 0.61
- L
- 0.58
- V
- 649.81K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$0.60
Period Return+6.39%
Period High$1.51
Period Low$0.33
Avg Daily Volume1.12M
Total Trading Days365
ONCY — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $0.59 | $0.61 | $0.58 | $0.60 | $-0.00 | -0.37% | 649,814 | $0.60 | $0.58 $0.61 |
| Oct 6, 2026 | $0.60 | $0.61 | $0.58 | $0.60 | +$0.00 | +0.18% | 859,734 | $0.60 | $0.58 $0.61 |
| Oct 5, 2026 | $0.64 | $0.64 | $0.58 | $0.60 | $-0.03 | -5.40% | 1,939,589 | $0.59 | $0.58 $0.64 |
| Oct 2, 2026 | $0.65 | $0.65 | $0.62 | $0.63 | $-0.01 | -1.59% | 611,814 | $0.63 | $0.62 $0.65 |
| Oct 1, 2026 | $0.67 | $0.68 | $0.63 | $0.64 | $-0.03 | -4.04% | 693,107 | $0.64 | $0.63 $0.68 |
| Sep 30, 2026 | $0.68 | $0.68 | $0.65 | $0.67 | $-0.01 | -0.93% | 867,168 | $0.66 | $0.65 $0.68 |
| Sep 29, 2026 | $0.67 | $0.68 | $0.66 | $0.67 | +$0.01 | +1.73% | 784,327 | $0.67 | $0.66 $0.68 |
| Sep 28, 2026 | $0.68 | $0.72 | $0.66 | $0.66 | $-0.02 | -2.97% | 1,134,637 | $0.69 | $0.66 $0.72 |
| Sep 25, 2026 | $0.69 | $0.69 | $0.67 | $0.68 | +$0.00 | +0.60% | 826,237 | $0.68 | $0.67 $0.69 |
| Sep 24, 2026 | $0.68 | $0.69 | $0.64 | $0.68 | +$0.00 | +0.40% | 1,213,714 | $0.66 | $0.64 $0.69 |
| Sep 23, 2026 | $0.73 | $0.73 | $0.66 | $0.68 | $-0.04 | -5.16% | 1,891,093 | $0.68 | $0.66 $0.73 |
| Sep 22, 2026 | $0.76 | $0.78 | $0.71 | $0.71 | $-0.05 | -6.92% | 2,075,160 | $0.74 | $0.71 $0.78 |
| Sep 21, 2026 | $0.77 | $0.79 | $0.76 | $0.77 | $-0.00 | -0.48% | 697,380 | $0.77 | $0.76 $0.79 |
| Sep 18, 2026 | $0.78 | $0.78 | $0.76 | $0.77 | +$0.00 | +0.00% | 491,900 | $0.77 | $0.76 $0.78 |
| Sep 17, 2026 | $0.78 | $0.80 | $0.77 | $0.77 | +$0.00 | +0.16% | 595,343 | $0.78 | $0.77 $0.80 |
| Sep 16, 2026 | $0.78 | $0.80 | $0.76 | $0.77 | $-0.01 | -1.44% | 958,774 | $0.78 | $0.76 $0.80 |
| Sep 15, 2026 | $0.83 | $0.84 | $0.78 | $0.78 | $-0.03 | -4.02% | 900,308 | $0.80 | $0.78 $0.84 |
| Sep 14, 2026 | $0.76 | $0.85 | $0.76 | $0.81 | +$0.07 | +9.01% | 1,391,315 | $0.80 | $0.76 $0.85 |
| Sep 11, 2026 | $0.77 | $0.77 | $0.73 | $0.75 | $-0.03 | -3.43% | 1,203,784 | $0.75 | $0.73 $0.77 |
| Sep 10, 2026 | $0.79 | $0.83 | $0.76 | $0.77 | $-0.02 | -2.89% | 3,787,632 | $0.82 | $0.76 $0.83 |
| Sep 9, 2026 | $0.80 | $0.83 | $0.79 | $0.80 | $-0.01 | -1.24% | 742,161 | $0.81 | $0.79 $0.83 |
| Sep 8, 2026 | $0.83 | $0.84 | $0.79 | $0.81 | $-0.04 | -4.53% | 1,146,709 | $0.81 | $0.79 $0.84 |
| Sep 4, 2026 | $0.84 | $0.85 | $0.83 | $0.84 | $-0.01 | -1.55% | 463,707 | $0.84 | $0.83 $0.85 |
| Sep 3, 2026 | $0.88 | $0.89 | $0.84 | $0.86 | $-0.02 | -2.67% | 585,068 | $0.87 | $0.84 $0.89 |
| Sep 2, 2026 | $0.85 | $0.91 | $0.84 | $0.88 | +$0.04 | +4.76% | 1,579,638 | $0.88 | $0.84 $0.91 |
| Sep 1, 2026 | $0.83 | $0.86 | $0.83 | $0.84 | +$0.00 | +0.21% | 435,918 | $0.84 | $0.83 $0.86 |
| Aug 31, 2026 | $0.85 | $0.87 | $0.83 | $0.84 | $-0.02 | -2.15% | 436,008 | $0.84 | $0.83 $0.87 |
| Aug 28, 2026 | $0.84 | $0.86 | $0.82 | $0.86 | +$0.01 | +0.78% | 674,383 | $0.84 | $0.82 $0.86 |
| Aug 27, 2026 | $0.86 | $0.87 | $0.84 | $0.85 | $-0.01 | -0.65% | 571,969 | $0.85 | $0.84 $0.87 |
| Aug 26, 2026 | $0.86 | $0.87 | $0.84 | $0.86 | $-0.01 | -0.67% | 410,859 | $0.85 | $0.84 $0.87 |