MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

OND — ProShares On-Demand ETF

NYSE Arca

ProShares On-Demand ETF

CompareBack to Screener
$33.19
+0.35(+1.08%)
O
33.19
H
33.19
L
33.19
V
17.06
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.19
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

OND

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$5.10--1.1%$30.00---$0.00$2.05--0.3%
---$0.00$4.20--1.1%$31.00ATM---$0.00$2.05--0.3%
---$0.00$3.20--1.1%$32.00ATM---$0.00$2.15--0.3%
---$0.00$2.50--1.1%$33.00ATM---$0.00$2.50--0.3%
---$0.00$2.15--1.1%$34.00ATM---$0.00$3.20--0.3%
---$0.00$2.05--1.1%$35.00ATM---$0.00$4.10--0.3%
---$0.00$2.05--1.1%$36.00---$0.00$5.10--0.3%
---$0.00$2.05--1.1%$37.00---$0.00$6.10--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.