MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

ONDG — Leverage Shares 2X Long ONDS Daily ETF

Nasdaq

Leverage Shares 2X Long ONDS Daily ETF

CompareBack to Screener
$2.17
-0.01(-0.46%)
O
2.19
H
2.28
L
2.12
V
3.45M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.17
Implied Volatility (IV)1.6%
Put / Call Ratio1.55
Total Options Volume8
Total Open Interest948
Selected Expiration2026-10-16

ONDG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.31+0.00-$0.05$0.60-310.2%$2.00ATM$0.12+0.02-$0.00$0.2522232.1%

Open Interest & Max Pain

2026-10-16
Max Pain$3.00+38.2% vs price
Call Open Interest372
Put Open Interest576
Put / Call (Open Interest)1.55
CallsPutsPrice $2.17Max painTop of chart = 223 contracts
2

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.