MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

ONDU — Tradr 2X Long ONDS Daily ETF

Cboe BZX

Tradr 2X Long ONDS Daily ETF

CompareBack to Screener
$14.32
+0.28(+2.00%)
O
14.36
H
14.54
L
13.75
V
8.29K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.32
Implied Volatility (IV)1.4%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

ONDU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.95$2.55--1.2%$13.00ATM---$0.00$1.65--1.2%
---$0.40$2.10--1.1%$14.00ATM---$0.25$2.05--1.4%
---$0.05$1.70--1.0%$15.00ATM---$0.95$2.55--1.4%
---$0.05$1.55--1.1%$16.00ATM---$1.65$3.40--1.3%

Open Interest & Max Pain

2026-10-16
Max Pain$7.00-51.1% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $14.32Max painTop of chart = 2 contracts
12
13
14
15
16
17

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.